Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
12.94
12.94
11.78
11.95
121,123
-0.91(-7.08%)
Apr 28, 2016
14.70
14.70
12.80
12.86
172,496
-1.84(-12.52%)
Apr 27, 2016
15.32
15.32
14.34
14.70
41,085
-0.71(-4.61%)
Apr 26, 2016
15.79
15.79
15.32
15.41
20,019
-0.33(-2.10%)
Apr 25, 2016
16.40
16.40
15.70
15.74
28,337
-0.64(-3.91%)
Apr 22, 2016
16.40
16.42
16.36
16.38
12,643
-0.02(-0.12%)
Apr 21, 2016
16.45
16.45
16.35
16.40
19,777
-0.09(-0.55%)
Apr 20, 2016
16.59
16.59
16.43
16.49
20,673
-0.05(-0.30%)
Apr 19, 2016
17.35
17.37
16.41
16.54
54,617
-0.89(-5.11%)
Apr 18, 2016
17.81
17.81
17.34
17.43
19,549
-0.34(-1.91%)
Apr 15, 2016
17.76
18.02
17.67
17.77
8,891
+0.02(+0.11%)
Apr 14, 2016
17.94
18.01
17.71
17.75
13,960
-0.17(-0.95%)
Apr 13, 2016
18.14
18.14
17.74
17.92
28,838
-0.05(-0.28%)
Apr 12, 2016
18.24
18.32
17.92
17.97
15,882
-0.24(-1.32%)
Apr 11, 2016
19.20
19.30
18.12
18.21
20,666
-0.85(-4.46%)
Apr 08, 2016
19.16
19.28
19.00
19.06
16,944
-0.17(-0.88%)
Apr 07, 2016
19.13
19.66
19.01
19.23
25,792
+0.08(+0.42%)
Apr 06, 2016
19.34
19.41
18.86
19.15
14,578
-0.32(-1.64%)
Apr 05, 2016
19.69
19.83
19.35
19.47
20,971
-0.43(-2.16%)
Apr 04, 2016
19.31
19.99
19.31
19.90
38,761
+0.29(+1.48%)
Apr 01, 2016
19.46
19.69
19.22
19.61
7,641
+0.02(+0.10%)
Mar 31, 2016
18.96
19.70
18.96
19.59
20,107
+0.68(+3.60%)
Mar 30, 2016
18.78
19.00
18.78
18.91
7,851
+0.11(+0.59%)
Mar 29, 2016
18.61
18.91
18.41
18.80
26,311
+0.09(+0.48%)
Mar 28, 2016
18.90
18.98
18.19
18.71
13,865
-0.03(-0.16%)
Mar 24, 2016
18.63
18.74
18.74
18.74
15,600
+0.04(+0.21%)
Mar 23, 2016
18.67
18.83
18.45
18.70
13,678
-0.03(-0.16%)
Mar 22, 2016
18.59
18.81
18.59
18.73
24,856
+0.21(+1.13%)
Mar 21, 2016
18.24
18.61
18.19
18.52
23,809
+0.36(+1.98%)
Mar 18, 2016
18.41
18.50
18.08
18.16
81,415
-0.03(-0.16%)
Mar 17, 2016
17.63
18.28
17.52
18.19
35,195
+0.67(+3.82%)
Mar 16, 2016
17.52
17.76
17.50
17.52
12,909
+0.01(+0.06%)
Mar 15, 2016
17.88
18.12
17.44
17.51
16,491
-0.36(-2.01%)
Mar 14, 2016
17.53
18.10
17.27
17.87
12,774
+0.40(+2.29%)
Mar 11, 2016
17.29
17.48
17.13
17.47
13,141
+0.45(+2.64%)
Mar 10, 2016
17.28
17.28
16.90
17.02
25,671
+0.07(+0.41%)
Mar 09, 2016
17.88
17.89
16.82
16.95
19,675
-0.92(-5.15%)
Mar 08, 2016
17.97
18.38
17.69
17.87
17,420
-0.29(-1.60%)
Mar 07, 2016
16.90
19.50
16.86
18.16
75,774
+1.36(+8.10%)
Mar 04, 2016
16.89
17.26
16.30
16.80
101,648
-0.20(-1.18%)
Mar 03, 2016
17.10
17.10
16.95
17.00
26,797
+0.00(+0.00%)
Mar 02, 2016
17.00
17.05
16.67
17.00
44,095
+0.04(+0.24%)
Mar 01, 2016
17.01
17.31
16.80
16.96
22,971
-0.02(-0.12%)
Feb 29, 2016
16.91
17.03
16.86
16.98
25,826
-0.01(-0.06%)
Feb 26, 2016
17.55
17.55
16.75
16.99
32,300
-0.41(-2.36%)
Feb 25, 2016
17.80
17.80
17.20
17.40
13,524
-0.50(-2.79%)
Feb 24, 2016
18.01
18.61
17.77
17.90
14,017
-0.17(-0.94%)
Feb 23, 2016
18.39
18.53
17.93
18.07
16,182
-0.41(-2.22%)
Feb 22, 2016
18.62
18.96
18.26
18.48
19,128
-0.11(-0.59%)
Feb 19, 2016
18.33
18.78
17.80
18.59
15,350
+0.22(+1.20%)
Feb 18, 2016
18.38
18.73
18.16
18.37
13,722
-0.14(-0.76%)
Feb 17, 2016
18.64
19.22
18.17
18.51
30,415
-0.11(-0.59%)
Feb 16, 2016
18.55
18.92
18.10
18.62
15,243
+0.12(+0.65%)
Feb 12, 2016
18.47
18.50
18.50
18.50
15,700
+0.50(+2.78%)
Feb 11, 2016
18.72
19.45
17.87
18.00
19,974
-0.82(-4.36%)
Feb 10, 2016
19.22
19.62
18.75
18.82
19,865
-0.44(-2.28%)
Feb 09, 2016
19.35
19.60
18.95
19.26
17,777
-0.02(-0.10%)
Feb 08, 2016
18.59
19.44
17.75
19.28
33,861
+0.31(+1.63%)
Feb 05, 2016
19.49
19.51
18.81
18.97
16,641
-0.54(-2.77%)
Feb 04, 2016
20.09
19.70
19.15
19.51
16,420
-0.19(-0.96%)
Feb 03, 2016
20.22
20.66
19.32
19.70
30,358
-0.35(-1.75%)
Feb 02, 2016
19.74
20.33
19.63
20.05
32,910
+0.05(+0.25%)
Feb 01, 2016
21.25
21.25
19.93
20.00
16,266
-1.45(-6.76%)
Jan 29, 2016
20.13
21.45
20.10
21.45
40,458
+1.39(+6.93%)
Jan 28, 2016
20.08
20.17
19.91
20.06
15,251
+0.18(+0.91%)
Jan 27, 2016
20.21
20.21
19.78
19.88
32,005
-0.35(-1.73%)
Jan 26, 2016
19.62
20.23
18.86
20.23
15,892
+0.53(+2.69%)
Jan 25, 2016
20.76
20.83
19.54
19.70
13,665
-1.20(-5.74%)
Jan 22, 2016
20.32
20.96
19.75
20.90
47,847
+0.73(+3.62%)
Jan 21, 2016
19.90
21.00
19.90
20.17
56,695
+0.30(+1.51%)
Jan 20, 2016
19.20
20.24
18.58
19.87
60,842
+0.42(+2.16%)
Jan 19, 2016
18.72
19.65
17.04
19.45
32,275
+0.85(+4.57%)
Jan 15, 2016
18.50
18.60
18.60
18.60
57,000
-0.31(-1.64%)
Jan 14, 2016
18.44
19.00
17.95
18.91
159,220
+0.78(+4.30%)
Jan 13, 2016
19.36
19.36
18.04
18.13
42,697
-1.38(-7.07%)
Jan 12, 2016
20.63
20.76
19.30
19.51
64,875
-1.13(-5.47%)
Jan 11, 2016
21.46
21.46
20.53
20.64
47,413
-0.94(-4.36%)
Jan 08, 2016
22.05
22.05
20.44
21.58
38,811
-0.60(-2.71%)
Jan 07, 2016
21.71
22.25
21.71
22.18
28,998
+0.26(+1.19%)
Jan 06, 2016
22.02
22.02
21.80
21.92
20,840
-0.26(-1.17%)
Jan 05, 2016
23.35
23.35
21.98
22.18
12,989
-0.97(-4.19%)
Jan 04, 2016
23.11
23.85
23.02
23.15
29,212
-0.68(-2.85%)
Dec 31, 2015
23.69
23.83
23.83
23.83
22,900
+0.19(+0.80%)
Dec 30, 2015
23.50
23.78
23.27
23.64
21,765
-0.05(-0.21%)
Dec 29, 2015
23.20
23.77
23.19
23.69
9,773
+0.68(+2.93%)
Dec 28, 2015
23.03
23.25
22.91
23.02
8,034
-0.04(-0.15%)
Dec 24, 2015
22.74
23.05
23.05
23.05
10,900
+0.37(+1.63%)
Dec 23, 2015
22.75
22.75
22.22
22.68
16,006
+0.11(+0.49%)
Dec 22, 2015
22.59
22.66
22.44
22.57
8,208
-0.06(-0.27%)
Dec 21, 2015
22.26
22.69
22.20
22.63
21,023
+0.25(+1.12%)
Dec 18, 2015
21.50
22.44
21.18
22.38
107,855
+0.90(+4.19%)
Dec 17, 2015
22.04
22.11
20.63
21.48
28,725
-0.70(-3.16%)
Dec 16, 2015
21.54
22.19
21.31
22.18
32,805
+0.51(+2.35%)
Dec 15, 2015
21.60
22.04
21.18
21.67
40,274
+0.08(+0.37%)
Dec 14, 2015
21.86
22.21
21.05
21.59
29,816
+0.49(+2.32%)
Dec 11, 2015
21.31
21.37
20.71
21.10
42,336
-0.59(-2.72%)
Dec 10, 2015
21.82
22.49
21.45
21.69
32,913
-0.25(-1.14%)
Dec 09, 2015
21.51
22.25
21.18
21.94
42,659
+0.46(+2.14%)
Dec 08, 2015
22.25
22.27
21.17
21.48
31,869
-0.65(-2.94%)
Dec 07, 2015
22.23
22.34
22.09
22.13
32,977
-0.25(-1.12%)
Dec 04, 2015
22.36
22.50
22.26
22.38
14,647
+0.03(+0.13%)
Dec 03, 2015
22.30
22.50
22.18
22.35
22,773
+0.07(+0.31%)
Dec 02, 2015
22.24
22.48
22.14
22.28
17,766
-0.17(-0.76%)
Dec 01, 2015
22.07
22.60
21.42
22.45
24,026
+0.31(+1.40%)
Nov 30, 2015
22.50
22.56
21.85
22.14
22,283
-0.36(-1.60%)
Nov 27, 2015
22.41
22.65
22.27
22.50
16,310
+0.20(+0.90%)
Nov 25, 2015
22.20
22.30
22.30
22.30
19,200
-0.23(-1.02%)
Nov 24, 2015
22.78
22.78
22.29
22.53
8,303
+0.45(+2.04%)
Nov 23, 2015
22.40
22.57
21.84
22.08
17,970
-0.43(-1.91%)
Nov 20, 2015
22.58
22.91
22.16
22.51
28,381
+0.06(+0.27%)
Nov 19, 2015
22.96
23.00
22.12
22.45
16,839
-0.58(-2.52%)
Nov 18, 2015
22.85
23.22
22.27
23.03
26,312
+0.52(+2.31%)
Nov 17, 2015
22.81
23.15
22.23
22.51
33,893
-0.28(-1.23%)
Nov 16, 2015
23.18
23.47
22.50
22.79
23,412
-0.45(-1.94%)
Nov 13, 2015
22.46
23.35
22.22
23.24
24,365
+0.60(+2.65%)
Nov 12, 2015
22.81
23.00
22.50
22.64
13,523
-0.45(-1.95%)
Nov 11, 2015
23.63
23.80
23.09
23.09
10,915
-0.16(-0.69%)
Nov 10, 2015
22.99
23.60
22.49
23.25
23,019
+0.01(+0.04%)
Nov 09, 2015
23.20
23.46
23.20
23.24
18,471
-0.16(-0.68%)
Nov 06, 2015
23.32
23.60
23.14
23.40
26,686
-0.14(-0.59%)
Nov 05, 2015
23.35
23.67
23.18
23.54
29,021
+0.16(+0.68%)
Nov 04, 2015
23.42
24.22
23.23
23.38
28,353
+0.00(+0.00%)
Nov 03, 2015
22.99
23.42
22.74
23.38
21,963
+0.18(+0.78%)
Nov 02, 2015
22.93
23.43
22.62
23.20
21,280
+0.11(+0.48%)
Oct 30, 2015
22.95
23.65
22.54
23.09
22,885
+0.19(+0.83%)
Oct 29, 2015
23.27
23.59
22.89
22.90
25,118
-0.60(-2.55%)
Oct 28, 2015
22.19
23.87
22.00
23.50
38,588
+1.38(+6.24%)
Oct 27, 2015
22.65
22.85
22.00
22.12
32,022
-0.44(-1.95%)
Oct 26, 2015
22.58
23.08
22.49
22.56
18,029
-0.40(-1.74%)
Oct 23, 2015
23.54
23.56
22.38
22.96
37,462
-0.31(-1.33%)
Oct 22, 2015
23.06
23.86
23.05
23.27
28,239
+0.04(+0.17%)
Oct 21, 2015
23.49
23.66
22.88
23.23
22,032
-0.25(-1.06%)
Oct 20, 2015
22.30
23.49
22.20
23.48
24,411
+1.14(+5.10%)
Oct 19, 2015
22.52
22.92
22.13
22.34
56,525
-0.24(-1.06%)
Oct 16, 2015
23.14
23.14
22.23
22.58
15,718
-0.51(-2.21%)
Oct 15, 2015
22.24
23.17
22.07
23.09
14,379
+0.91(+4.10%)
Oct 14, 2015
22.51
23.01
22.12
22.18
21,391
-0.21(-0.94%)
Oct 13, 2015
22.71
23.16
22.39
22.39
19,906
-0.54(-2.35%)
Oct 12, 2015
23.36
23.49
22.45
22.93
34,358
-0.48(-2.05%)
Oct 09, 2015
23.45
23.49
22.96
23.41
21,255
+0.05(+0.21%)
Oct 08, 2015
23.12
23.42
23.06
23.36
25,105
+0.02(+0.09%)
Oct 07, 2015
22.82
23.69
22.53
23.34
14,527
+0.47(+2.06%)
Oct 06, 2015
22.80
23.69
22.75
22.87
15,667
-0.51(-2.18%)
Oct 05, 2015
23.43
23.88
23.09
23.38
23,395
-0.03(-0.13%)
Oct 02, 2015
22.97
23.42
22.50
23.41
22,760
+0.47(+2.05%)
Oct 01, 2015
23.25
23.49
22.91
22.94
31,775
-0.35(-1.50%)
Sep 30, 2015
22.88
23.53
22.70
23.29
29,316
+0.59(+2.60%)
Sep 29, 2015
22.44
23.10
22.22
22.70
24,958
+0.44(+1.98%)
Sep 28, 2015
22.99
23.05
22.15
22.26
19,871
-0.72(-3.13%)
Sep 25, 2015
24.30
24.38
22.91
22.98
33,722
-1.14(-4.73%)
Sep 24, 2015
24.22
24.41
24.02
24.12
14,723
-0.01(-0.04%)
Sep 23, 2015
24.23
24.44
23.58
24.13
26,474
+0.07(+0.29%)
Sep 22, 2015
24.24
25.00
23.64
24.06
34,005
-0.37(-1.51%)
Sep 21, 2015
23.87
24.96
23.87
24.43
38,492
+0.70(+2.95%)
Sep 18, 2015
22.82
23.82
22.82
23.73
67,848
+0.64(+2.77%)
Sep 17, 2015
22.71
23.42
22.52
23.09
27,852
+0.44(+1.94%)
Sep 16, 2015
22.79
22.85
22.44
22.65
26,076
+0.00(+0.00%)
Sep 15, 2015
22.57
22.65
22.41
22.65
5,587
+0.11(+0.49%)
Sep 14, 2015
22.97
22.97
22.26
22.54
35,286
-0.39(-1.70%)
Sep 11, 2015
22.04
23.15
22.04
22.93
42,984
+0.76(+3.43%)
Sep 10, 2015
22.14
22.51
21.84
22.17
11,895
+0.04(+0.18%)
Sep 09, 2015
22.92
22.92
21.93
22.13
42,667
-0.63(-2.77%)
Sep 08, 2015
22.86
23.00
22.55
22.76
37,657
+0.04(+0.18%)
Sep 04, 2015
22.92
22.72
22.72
22.72
37,100
-0.43(-1.86%)
Sep 03, 2015
23.69
24.00
22.92
23.15
37,107
-0.42(-1.78%)
Sep 02, 2015
23.57
23.64
23.26
23.57
33,697
+0.10(+0.43%)
Sep 01, 2015
23.71
24.32
22.93
23.47
47,429
-0.09(-0.38%)
Aug 31, 2015
24.38
24.38
23.16
23.56
31,612
-0.95(-3.88%)
Aug 28, 2015
23.51
25.20
23.51
24.51
38,744
+0.25(+1.03%)
Aug 27, 2015
24.15
24.29
23.90
24.26
24,629
+0.17(+0.71%)
Aug 26, 2015
24.43
24.49
23.86
24.09
35,719
+0.05(+0.21%)
Aug 25, 2015
24.76
24.90
23.77
24.04
39,232
-0.02(-0.08%)
Aug 24, 2015
23.86
25.30
23.58
24.06
52,060
-0.86(-3.45%)
Aug 21, 2015
24.44
25.27
24.44
24.92
59,677
-0.07(-0.28%)
Aug 20, 2015
24.66
25.43
24.53
24.99
42,995
+0.23(+0.93%)
Aug 19, 2015
25.01
25.31
24.66
24.76
39,262
-0.28(-1.12%)
Aug 18, 2015
24.78
25.47
24.78
25.04
34,547
-0.01(-0.04%)
Aug 17, 2015
24.43
25.44
24.31
25.05
36,291
+0.61(+2.50%)
Aug 14, 2015
24.71
24.71
24.25
24.44
8,661
-0.29(-1.17%)
Aug 13, 2015
25.12
25.36
24.71
24.73
11,842
-0.77(-3.02%)
Aug 12, 2015
25.46
25.73
25.16
25.50
23,560
-0.27(-1.05%)
Aug 11, 2015
24.97
25.80
23.39
25.77
28,030
+0.34(+1.34%)
Aug 10, 2015
25.57
25.76
25.18
25.43
38,449
-0.01(-0.04%)
Aug 07, 2015
25.17
25.66
24.68
25.44
18,548
+0.16(+0.63%)
Aug 06, 2015
25.60
25.60
24.77
25.28
38,804
-0.11(-0.43%)
Aug 05, 2015
25.90
25.94
25.09
25.39
31,432
-0.61(-2.35%)
Aug 04, 2015
24.63
26.01
24.63
26.00
41,726
+0.73(+2.89%)
Aug 03, 2015
25.82
26.01
24.76
25.27
39,237
-0.99(-3.77%)
Jul 31, 2015
25.99
26.84
25.80
26.26
28,182
+0.37(+1.43%)
Jul 30, 2015
25.30
26.00
25.06
25.89
28,318
+0.63(+2.49%)
Jul 29, 2015
24.68
25.45
23.91
25.26
20,427
+0.51(+2.06%)
Jul 28, 2015
25.80
25.82
24.57
24.75
42,197
-0.65(-2.56%)
Jul 27, 2015
25.85
26.04
25.10
25.40
50,812
-0.42(-1.63%)
Jul 24, 2015
25.70
26.40
25.52
25.82
51,832
+0.12(+0.47%)
Jul 23, 2015
24.83
25.91
24.39
25.70
125,625
+1.19(+4.86%)
Jul 22, 2015
24.51
25.04
24.22
24.51
99,886
+0.08(+0.33%)
Jul 21, 2015
23.74
24.86
23.55
24.43
138,607
+0.18(+0.74%)
Jul 20, 2015
24.99
25.36
23.92
24.25
74,120
-0.84(-3.35%)
Jul 17, 2015
24.45
25.39
24.38
25.09
64,320
+0.63(+2.58%)
Jul 16, 2015
24.49
24.73
24.09
24.46
142,698
-0.02(-0.08%)
Jul 15, 2015
25.55
25.55
24.33
24.48
99,848
-1.06(-4.15%)
Jul 14, 2015
24.97
25.69
24.56
25.54
37,085
+0.69(+2.78%)
Jul 13, 2015
25.13
25.17
24.18
24.85
39,334
-0.44(-1.74%)
Jul 10, 2015
24.79
25.48
24.61
25.29
38,654
+0.78(+3.18%)
Jul 09, 2015
24.73
24.73
24.23
24.51
25,198
-0.05(-0.20%)
Jul 08, 2015
24.36
24.72
24.35
24.56
45,812
-0.02(-0.08%)
Jul 07, 2015
24.61
24.75
24.20
24.58
22,541
-0.16(-0.65%)
Jul 06, 2015
24.50
24.82
24.47
24.74
16,755
-0.20(-0.80%)
Jul 02, 2015
24.55
24.94
24.94
24.94
31,700
+0.23(+0.93%)
Jul 01, 2015
24.95
25.00
24.59
24.71
18,607
-0.04(-0.16%)
Jun 30, 2015
24.56
24.87
24.25
24.75
25,081
+0.23(+0.94%)
Jun 29, 2015
25.07
25.07
24.32
24.52
27,881
-0.45(-1.80%)
Jun 26, 2015
25.47
25.76
24.39
24.97
246,364
-0.33(-1.30%)
Jun 25, 2015
24.32
25.36
24.32
25.30
34,042
+0.97(+3.99%)
Jun 24, 2015
24.48
24.73
24.21
24.33
29,041
-0.17(-0.69%)
Jun 23, 2015
24.12
24.81
24.00
24.50
68,071
+0.23(+0.95%)
Jun 22, 2015
25.25
25.30
24.20
24.27
57,036
-0.80(-3.19%)
Jun 19, 2015
25.89
26.65
24.90
25.07
68,595
-0.62(-2.41%)
Jun 18, 2015
23.76
27.43
23.75
25.69
89,874
+1.76(+7.35%)
Jun 17, 2015
23.95
24.29
23.67
23.93
29,320
+0.18(+0.76%)
Jun 16, 2015
23.96
24.00
23.69
23.75
20,288
-0.15(-0.63%)
Jun 15, 2015
23.93
24.00
23.74
23.90
21,521
-0.28(-1.16%)
Jun 12, 2015
23.69
24.44
23.67
24.18
37,367
+0.24(+1.00%)
Jun 11, 2015
22.28
24.03
22.28
23.94
12,631
+0.19(+0.80%)
Jun 10, 2015
22.90
23.85
22.90
23.75
38,031
+0.18(+0.76%)
Jun 09, 2015
23.57
23.85
23.54
23.57
56,709
-0.15(-0.63%)
Jun 08, 2015
23.87
24.08
23.62
23.72
25,051
-0.08(-0.34%)
Jun 05, 2015
23.66
23.94
23.53
23.80
61,652
-0.01(-0.04%)
Jun 04, 2015
24.50
24.50
23.62
23.81
17,253
-0.68(-2.78%)
Jun 03, 2015
24.66
24.66
24.01
24.49
21,621
+0.34(+1.41%)
Jun 02, 2015
23.60
24.28
23.60
24.15
15,250
+0.54(+2.29%)
Jun 01, 2015
21.49
24.80
21.23
23.61
27,124
-0.17(-0.71%)
May 29, 2015
23.85
24.41
23.66
23.78
23,823
-0.13(-0.54%)
May 28, 2015
23.98
24.03
23.65
23.91
19,488
-0.01(-0.04%)
May 27, 2015
23.00
24.05
22.90
23.92
44,649
+0.91(+3.95%)
May 26, 2015
23.10
23.13
22.83
23.01
25,836
-0.21(-0.90%)
May 22, 2015
23.46
23.22
23.22
23.22
29,100
-0.20(-0.85%)
May 21, 2015
22.55
23.50
22.35
23.42
31,388
+0.86(+3.81%)
May 20, 2015
22.48
22.64
22.12
22.56
28,798
+0.08(+0.36%)
May 19, 2015
22.49
22.50
21.95
22.48
34,767
+0.19(+0.85%)
May 18, 2015
22.14
22.49
21.77
22.29
33,510
+0.24(+1.09%)
May 15, 2015
22.10
22.11
21.84
22.05
13,981
+0.00(+0.00%)
May 14, 2015
21.95
22.05
21.66
22.05
34,469
+0.20(+0.92%)
May 13, 2015
22.20
22.22
21.42
21.85
49,325
-0.30(-1.35%)
May 12, 2015
22.10
22.64
21.93
22.15
31,022
+0.05(+0.23%)
May 11, 2015
21.85
22.86
21.75
22.10
30,935
+0.01(+0.05%)
May 08, 2015
21.05
22.29
20.86
22.09
76,289
+1.21(+5.80%)
May 07, 2015
20.84
20.95
20.43
20.88
28,812
+0.28(+1.36%)
May 06, 2015
20.65
21.10
20.39
20.60
40,928
-0.17(-0.82%)
May 05, 2015
20.67
21.16
19.93
20.77
81,078
-0.21(-1.00%)
May 04, 2015
22.78
22.78
20.82
20.98
101,837
-1.37(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.