Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.50
14.55
14.00
14.05
26,256
-0.55(-3.77%)
Apr 27, 2017
14.50
14.65
14.45
14.60
51,403
+0.15(+1.04%)
Apr 26, 2017
14.40
14.50
14.25
14.45
60,236
+0.10(+0.70%)
Apr 25, 2017
14.50
14.60
14.32
14.35
32,834
-0.05(-0.35%)
Apr 24, 2017
14.50
14.60
14.32
14.40
25,254
+0.10(+0.70%)
Apr 21, 2017
14.35
14.38
14.15
14.30
47,823
+0.00(+0.00%)
Apr 20, 2017
14.30
14.50
14.20
14.30
49,556
+0.10(+0.70%)
Apr 19, 2017
14.25
14.35
14.10
14.20
20,362
-0.05(-0.35%)
Apr 18, 2017
14.20
14.25
14.05
14.25
17,129
+0.10(+0.71%)
Apr 17, 2017
14.20
14.20
14.05
14.15
12,476
-0.10(-0.70%)
Apr 13, 2017
14.20
14.35
14.05
14.25
19,696
+0.10(+0.71%)
Apr 12, 2017
14.00
14.20
14.00
14.15
22,108
+0.10(+0.71%)
Apr 11, 2017
14.20
14.30
14.05
14.05
29,224
-0.20(-1.40%)
Apr 10, 2017
14.10
14.30
14.10
14.25
44,405
-0.05(-0.35%)
Apr 07, 2017
14.10
14.30
14.05
14.30
30,628
+0.25(+1.78%)
Apr 06, 2017
14.10
14.10
13.95
14.05
22,245
+0.00(+0.00%)
Apr 05, 2017
14.15
14.15
13.90
14.05
53,838
+0.00(+0.00%)
Apr 04, 2017
14.05
14.10
14.00
14.05
18,215
+0.05(+0.36%)
Apr 03, 2017
14.25
14.45
13.90
14.00
31,302
-0.25(-1.75%)
Mar 31, 2017
14.40
14.43
14.20
14.25
22,791
-0.15(-1.04%)
Mar 30, 2017
14.25
14.50
14.20
14.40
29,639
+0.20(+1.41%)
Mar 29, 2017
14.35
14.35
14.15
14.20
19,043
-0.10(-0.70%)
Mar 28, 2017
14.25
14.45
14.15
14.30
54,565
+0.00(+0.00%)
Mar 27, 2017
14.25
14.40
14.10
14.30
28,922
-0.05(-0.35%)
Mar 24, 2017
14.25
14.40
14.25
14.35
25,662
+0.05(+0.35%)
Mar 23, 2017
14.30
14.50
14.25
14.30
30,714
+0.05(+0.35%)
Mar 22, 2017
14.45
14.45
14.00
14.25
60,792
-0.10(-0.70%)
Mar 21, 2017
14.25
14.40
14.25
14.35
31,681
+0.05(+0.35%)
Mar 20, 2017
14.40
14.45
14.25
14.30
26,365
-0.05(-0.35%)
Mar 17, 2017
14.15
14.55
14.15
14.35
55,040
+0.20(+1.41%)
Mar 16, 2017
14.50
14.60
14.10
14.15
39,064
-0.30(-2.08%)
Mar 15, 2017
14.60
14.70
14.30
14.45
22,964
-0.10(-0.69%)
Mar 14, 2017
14.79
14.79
14.25
14.55
25,473
-0.35(-2.35%)
Mar 13, 2017
14.80
15.05
14.75
14.90
31,325
+0.15(+1.02%)
Mar 10, 2017
15.00
15.32
14.70
14.75
58,220
-0.15(-1.01%)
Mar 09, 2017
15.25
15.30
14.90
14.90
64,222
-0.50(-3.25%)
Mar 08, 2017
15.70
15.70
14.65
15.40
128,757
+1.20(+8.45%)
Mar 07, 2017
14.35
14.35
14.10
14.20
49,379
-0.20(-1.39%)
Mar 06, 2017
14.60
14.60
14.25
14.40
29,250
-0.15(-1.03%)
Mar 03, 2017
14.40
14.70
14.40
14.55
29,407
+0.15(+1.04%)
Mar 02, 2017
14.95
14.95
14.35
14.40
29,735
-0.45(-3.03%)
Mar 01, 2017
15.14
15.17
14.80
14.85
48,154
-0.10(-0.67%)
Feb 28, 2017
15.00
15.20
14.75
14.95
54,975
-0.05(-0.33%)
Feb 27, 2017
14.95
15.30
14.76
15.00
44,104
-0.10(-0.66%)
Feb 24, 2017
15.20
15.20
14.90
15.10
17,326
-0.10(-0.66%)
Feb 23, 2017
15.65
15.80
14.95
15.20
35,794
-0.45(-2.88%)
Feb 22, 2017
15.70
16.20
15.55
15.65
42,295
-0.05(-0.32%)
Feb 21, 2017
15.10
15.75
15.10
15.70
31,360
+0.70(+4.67%)
Feb 17, 2017
15.00
15.00
15.00
0
+0.10(+0.67%)
Feb 16, 2017
15.20
15.20
14.85
14.90
66,066
-0.20(-1.32%)
Feb 15, 2017
15.25
15.25
15.05
15.10
34,293
-0.15(-0.98%)
Feb 14, 2017
15.35
15.65
15.15
15.25
42,572
-0.05(-0.33%)
Feb 13, 2017
15.05
15.45
15.00
15.30
62,201
+0.30(+2.00%)
Feb 10, 2017
14.70
15.00
14.70
15.00
47,507
+0.40(+2.74%)
Feb 09, 2017
14.20
14.70
14.20
14.60
45,819
+0.35(+2.46%)
Feb 08, 2017
14.15
14.43
14.10
14.25
65,598
+0.10(+0.71%)
Feb 07, 2017
14.70
14.75
14.10
14.15
62,424
-0.40(-2.75%)
Feb 06, 2017
13.60
14.90
13.50
14.55
158,990
+1.20(+8.99%)
Feb 03, 2017
13.40
13.40
13.35
13.35
9,444
+0.05(+0.38%)
Feb 02, 2017
13.40
13.40
13.25
13.30
29,810
-0.10(-0.75%)
Feb 01, 2017
13.45
13.50
13.40
13.40
21,971
+0.00(+0.00%)
Jan 31, 2017
13.40
13.45
13.40
13.40
38,276
+0.00(+0.00%)
Jan 30, 2017
13.40
13.50
13.29
13.40
43,283
+0.00(+0.00%)
Jan 27, 2017
13.45
13.45
13.30
13.40
32,580
+0.00(+0.00%)
Jan 26, 2017
13.40
13.47
13.35
13.40
23,981
-0.05(-0.37%)
Jan 25, 2017
13.65
13.65
13.40
13.45
24,341
-0.10(-0.74%)
Jan 24, 2017
13.40
13.55
13.35
13.55
37,824
+0.05(+0.37%)
Jan 23, 2017
13.50
13.79
13.30
13.50
48,811
+0.20(+1.50%)
Jan 20, 2017
13.25
13.45
13.25
13.30
17,579
+0.15(+1.14%)
Jan 19, 2017
13.30
13.35
13.10
13.15
45,467
-0.20(-1.50%)
Jan 18, 2017
13.40
13.40
13.25
13.35
34,558
+0.05(+0.38%)
Jan 17, 2017
13.35
13.40
13.15
13.30
32,009
+0.10(+0.76%)
Jan 13, 2017
13.20
13.20
13.20
0
-0.05(-0.38%)
Jan 12, 2017
13.35
13.68
13.00
13.25
27,051
-0.25(-1.85%)
Jan 11, 2017
13.50
13.65
13.40
13.50
34,355
-0.05(-0.37%)
Jan 10, 2017
13.75
13.80
13.10
13.55
25,449
-0.45(-3.21%)
Jan 09, 2017
13.95
14.20
13.80
14.00
67,984
+0.15(+1.08%)
Jan 06, 2017
13.45
13.95
13.45
13.85
50,540
+0.40(+2.97%)
Jan 05, 2017
13.60
13.60
13.35
13.45
31,879
-0.15(-1.10%)
Jan 04, 2017
13.30
13.70
13.30
13.60
24,683
+0.35(+2.64%)
Jan 03, 2017
13.80
13.83
13.25
13.25
35,730
-0.15(-1.12%)
Dec 30, 2016
13.40
13.40
13.40
0
+0.05(+0.37%)
Dec 29, 2016
13.30
13.70
13.05
13.35
47,541
-0.05(-0.37%)
Dec 28, 2016
13.60
13.65
13.15
13.40
92,143
-0.25(-1.83%)
Dec 27, 2016
13.50
14.00
13.50
13.65
19,633
+0.25(+1.87%)
Dec 23, 2016
13.40
13.40
13.40
0
-0.60(-4.29%)
Dec 22, 2016
13.90
14.20
13.85
14.00
41,692
-0.15(-1.06%)
Dec 21, 2016
14.35
14.40
14.15
14.15
50,559
-0.25(-1.74%)
Dec 20, 2016
14.50
14.55
14.30
14.40
37,624
+0.00(+0.00%)
Dec 19, 2016
14.50
14.55
14.25
14.40
69,365
-0.05(-0.35%)
Dec 16, 2016
14.55
14.90
14.40
14.45
210,768
-0.05(-0.34%)
Dec 15, 2016
14.60
14.60
13.50
14.50
55,139
-0.10(-0.68%)
Dec 14, 2016
15.00
15.10
14.55
14.60
67,512
-0.30(-2.01%)
Dec 13, 2016
13.60
15.52
13.50
14.90
194,589
+1.40(+10.37%)
Dec 12, 2016
12.65
13.50
12.61
13.50
64,752
+0.90(+7.14%)
Dec 09, 2016
12.70
12.80
12.43
12.60
36,089
-0.15(-1.18%)
Dec 08, 2016
13.45
13.45
12.25
12.75
99,265
-0.60(-4.49%)
Dec 07, 2016
12.85
13.45
12.82
13.35
80,622
+0.50(+3.89%)
Dec 06, 2016
12.85
12.90
12.60
12.85
108,703
+0.10(+0.78%)
Dec 05, 2016
12.25
12.75
12.25
12.75
60,814
+0.55(+4.51%)
Dec 02, 2016
12.50
12.50
12.15
12.20
46,873
-0.25(-2.01%)
Dec 01, 2016
12.30
12.60
12.30
12.45
40,496
+0.15(+1.22%)
Nov 30, 2016
12.60
12.70
12.25
12.30
36,028
-0.30(-2.38%)
Nov 29, 2016
12.10
12.65
12.10
12.60
16,106
+0.40(+3.28%)
Nov 28, 2016
12.60
12.60
12.00
12.20
59,062
-0.35(-2.79%)
Nov 25, 2016
12.50
12.55
12.35
12.55
4,111
+0.10(+0.80%)
Nov 23, 2016
12.45
12.45
12.45
0
+0.00(+0.00%)
Nov 22, 2016
12.45
12.60
12.10
12.45
77,456
-0.05(-0.40%)
Nov 21, 2016
12.50
12.53
12.30
12.50
31,469
+0.00(+0.00%)
Nov 18, 2016
12.55
12.55
12.25
12.50
37,354
-0.05(-0.40%)
Nov 17, 2016
12.70
12.80
12.35
12.55
18,557
-0.15(-1.18%)
Nov 16, 2016
12.85
12.95
12.47
12.70
38,265
-0.15(-1.17%)
Nov 15, 2016
12.60
12.85
12.47
12.85
30,877
+0.25(+1.98%)
Nov 14, 2016
12.65
12.91
11.59
12.60
239,689
+0.05(+0.40%)
Nov 11, 2016
12.00
12.95
11.65
12.55
48,448
+0.55(+4.58%)
Nov 10, 2016
12.00
12.40
11.85
12.00
57,922
+0.10(+0.84%)
Nov 09, 2016
11.45
12.30
11.28
11.90
48,660
+0.40(+3.48%)
Nov 08, 2016
11.70
11.70
11.30
11.50
35,358
-0.15(-1.29%)
Nov 07, 2016
11.75
11.75
11.45
11.65
51,182
+0.10(+0.87%)
Nov 04, 2016
11.50
11.70
11.45
11.55
85,521
+0.20(+1.76%)
Nov 03, 2016
11.65
11.90
11.35
11.35
49,462
-0.35(-2.99%)
Nov 02, 2016
11.90
11.90
11.60
11.70
43,873
-0.10(-0.85%)
Nov 01, 2016
11.80
12.05
11.70
11.80
116,968
-0.05(-0.42%)
Oct 31, 2016
11.80
11.95
11.25
11.85
105,624
-0.15(-1.25%)
Oct 28, 2016
12.10
12.45
11.85
12.00
37,878
-0.05(-0.41%)
Oct 27, 2016
12.60
12.60
11.93
12.05
27,647
-0.45(-3.60%)
Oct 26, 2016
12.45
12.80
12.35
12.50
40,832
+0.05(+0.40%)
Oct 25, 2016
12.40
12.55
12.30
12.45
41,520
+0.10(+0.81%)
Oct 24, 2016
12.65
12.70
12.35
12.35
44,533
-0.15(-1.20%)
Oct 21, 2016
12.65
12.75
12.50
12.50
52,321
-0.20(-1.57%)
Oct 20, 2016
12.72
12.80
12.65
12.70
53,002
+0.00(+0.00%)
Oct 19, 2016
12.65
12.85
12.65
12.70
35,260
+0.00(+0.00%)
Oct 18, 2016
12.70
12.75
12.55
12.70
15,452
+0.00(+0.00%)
Oct 17, 2016
13.00
13.00
12.55
12.70
26,276
+0.02(+0.16%)
Oct 14, 2016
12.77
12.82
12.43
12.68
29,573
+0.00(+0.00%)
Oct 13, 2016
12.65
12.76
12.60
12.68
33,501
+0.01(+0.08%)
Oct 12, 2016
12.42
12.79
12.42
12.67
55,531
+0.11(+0.88%)
Oct 11, 2016
12.59
12.74
12.46
12.56
59,223
-0.14(-1.10%)
Oct 10, 2016
12.64
12.84
12.64
12.70
77,138
+0.15(+1.20%)
Oct 07, 2016
12.77
12.77
12.51
12.55
87,499
-0.24(-1.88%)
Oct 06, 2016
13.02
13.15
12.76
12.79
38,659
-0.36(-2.74%)
Oct 05, 2016
12.81
13.24
12.81
13.15
94,714
+0.34(+2.65%)
Oct 04, 2016
12.81
13.33
12.77
12.81
82,931
-0.03(-0.23%)
Oct 03, 2016
12.78
12.90
12.73
12.84
34,803
+0.06(+0.47%)
Sep 30, 2016
12.89
12.98
12.76
12.78
52,305
-0.01(-0.08%)
Sep 29, 2016
12.95
12.97
12.77
12.79
18,605
-0.12(-0.93%)
Sep 28, 2016
12.84
13.03
12.80
12.91
53,427
+0.07(+0.55%)
Sep 27, 2016
12.76
12.94
12.72
12.84
37,111
+0.07(+0.55%)
Sep 26, 2016
12.84
12.98
12.75
12.77
47,565
-0.06(-0.47%)
Sep 23, 2016
12.81
13.09
12.80
12.83
49,425
+0.03(+0.23%)
Sep 22, 2016
12.85
12.96
12.75
12.80
54,857
+0.04(+0.31%)
Sep 21, 2016
12.86
13.01
12.72
12.76
61,284
+0.00(+0.00%)
Sep 20, 2016
12.66
12.86
12.66
12.76
94,916
+0.03(+0.24%)
Sep 19, 2016
12.65
13.16
12.60
12.73
109,669
+0.11(+0.87%)
Sep 16, 2016
12.81
12.81
12.53
12.62
195,153
-0.16(-1.25%)
Sep 15, 2016
12.73
12.88
12.73
12.78
39,656
+0.03(+0.24%)
Sep 14, 2016
13.22
13.22
12.68
12.75
113,458
-0.50(-3.77%)
Sep 13, 2016
12.73
13.53
12.59
13.25
68,146
+0.51(+4.00%)
Sep 12, 2016
12.84
12.92
12.67
12.74
80,744
-0.05(-0.39%)
Sep 09, 2016
12.90
12.91
12.61
12.79
67,453
-0.08(-0.62%)
Sep 08, 2016
12.71
13.12
12.65
12.87
105,185
+0.22(+1.74%)
Sep 07, 2016
12.82
12.90
12.62
12.65
116,988
-0.15(-1.17%)
Sep 06, 2016
12.88
12.88
12.42
12.80
131,009
+0.02(+0.16%)
Sep 02, 2016
12.95
12.78
12.78
12.78
158,100
-0.70(-5.19%)
Sep 01, 2016
13.56
13.63
13.37
13.48
43,071
-0.11(-0.81%)
Aug 31, 2016
13.92
13.98
13.56
13.59
37,130
-0.40(-2.86%)
Aug 30, 2016
13.69
14.13
13.68
13.99
29,044
+0.26(+1.89%)
Aug 29, 2016
14.22
14.22
13.59
13.73
42,247
-0.19(-1.36%)
Aug 26, 2016
13.96
14.06
13.82
13.92
15,030
-0.12(-0.85%)
Aug 25, 2016
14.06
14.15
13.68
14.04
18,141
-0.09(-0.64%)
Aug 24, 2016
14.30
14.51
14.08
14.13
34,062
-0.20(-1.40%)
Aug 23, 2016
13.91
14.40
13.89
14.33
53,790
+0.50(+3.62%)
Aug 22, 2016
13.78
13.96
13.72
13.83
44,742
-0.13(-0.93%)
Aug 19, 2016
13.23
14.09
13.23
13.96
61,359
+0.67(+5.04%)
Aug 18, 2016
13.61
13.94
13.19
13.29
52,201
-0.17(-1.26%)
Aug 17, 2016
13.44
13.56
13.35
13.46
121,827
+0.16(+1.20%)
Aug 16, 2016
13.42
13.74
13.21
13.30
56,188
-0.23(-1.70%)
Aug 15, 2016
14.07
14.07
13.50
13.53
54,630
-0.44(-3.15%)
Aug 12, 2016
13.69
14.05
13.69
13.97
28,752
+0.20(+1.42%)
Aug 11, 2016
13.90
14.15
13.75
13.78
62,854
-0.25(-1.82%)
Aug 10, 2016
13.60
14.10
13.46
14.03
35,589
+0.43(+3.16%)
Aug 09, 2016
13.85
13.85
13.39
13.60
33,460
-0.11(-0.80%)
Aug 08, 2016
13.86
14.11
13.65
13.71
23,134
-0.10(-0.72%)
Aug 05, 2016
13.88
14.16
13.68
13.81
35,425
+0.04(+0.29%)
Aug 04, 2016
14.19
14.19
13.74
13.77
17,702
+0.01(+0.07%)
Aug 03, 2016
13.35
13.81
13.25
13.76
26,613
+0.44(+3.30%)
Aug 02, 2016
13.73
13.88
12.98
13.32
63,554
-0.46(-3.34%)
Aug 01, 2016
13.83
14.14
13.72
13.78
32,508
-0.08(-0.58%)
Jul 29, 2016
14.05
14.41
13.64
13.86
37,734
-0.23(-1.63%)
Jul 28, 2016
14.32
14.50
14.08
14.09
28,856
-0.28(-1.95%)
Jul 27, 2016
14.34
14.47
14.07
14.37
44,780
+0.23(+1.63%)
Jul 26, 2016
14.21
14.36
14.05
14.14
44,796
+0.04(+0.28%)
Jul 25, 2016
14.37
14.43
14.05
14.10
29,834
-0.23(-1.61%)
Jul 22, 2016
14.43
14.53
14.19
14.33
53,421
-0.07(-0.49%)
Jul 21, 2016
14.50
14.80
14.24
14.40
43,071
-0.11(-0.76%)
Jul 20, 2016
14.96
14.96
14.46
14.51
43,966
-0.07(-0.48%)
Jul 19, 2016
14.69
15.14
14.50
14.58
114,179
-0.02(-0.14%)
Jul 18, 2016
14.78
14.97
14.37
14.60
102,065
-0.02(-0.14%)
Jul 15, 2016
14.14
14.99
14.12
14.62
115,174
+0.62(+4.43%)
Jul 14, 2016
14.06
14.30
13.90
14.00
72,222
+0.00(+0.00%)
Jul 13, 2016
14.13
14.46
13.91
14.00
62,443
+0.01(+0.07%)
Jul 12, 2016
14.06
14.15
13.89
13.99
63,889
+0.09(+0.65%)
Jul 11, 2016
13.56
14.00
13.56
13.90
72,797
+0.43(+3.19%)
Jul 08, 2016
13.15
13.79
13.26
13.47
107,080
+0.21(+1.58%)
Jul 07, 2016
13.20
13.49
13.02
13.26
85,718
+0.15(+1.14%)
Jul 05, 2016
13.37
13.37
12.98
13.11
48,167
-0.38(-2.82%)
Jul 01, 2016
13.29
13.49
13.49
13.49
56,500
+0.17(+1.28%)
Jun 30, 2016
13.19
13.76
13.18
13.32
82,444
+0.33(+2.54%)
Jun 29, 2016
12.98
13.48
12.87
12.99
76,606
+0.22(+1.72%)
Jun 28, 2016
12.45
13.10
12.45
12.77
98,006
+0.37(+2.98%)
Jun 27, 2016
12.83
12.83
12.18
12.40
142,747
-0.60(-4.62%)
Jun 24, 2016
13.16
13.45
12.97
13.00
296,360
-0.50(-3.70%)
Jun 23, 2016
12.78
13.82
12.75
13.50
152,454
+0.75(+5.88%)
Jun 22, 2016
12.56
13.07
12.48
12.75
100,433
+0.30(+2.41%)
Jun 21, 2016
12.30
12.60
11.93
12.45
61,066
+0.11(+0.89%)
Jun 20, 2016
11.94
12.67
11.94
12.34
55,935
+0.44(+3.70%)
Jun 17, 2016
11.57
11.97
11.36
11.90
91,193
+0.37(+3.21%)
Jun 16, 2016
11.47
11.81
11.41
11.53
143,420
+0.07(+0.61%)
Jun 15, 2016
12.05
12.75
11.37
11.46
363,452
-0.61(-5.05%)
Jun 14, 2016
11.65
12.45
11.65
12.07
181,938
+0.41(+3.52%)
Jun 13, 2016
10.52
12.48
10.52
11.66
184,742
+1.15(+10.94%)
Jun 10, 2016
10.39
10.95
10.39
10.51
44,463
-0.01(-0.05%)
Jun 09, 2016
11.02
11.02
10.48
10.52
36,665
-0.51(-4.67%)
Jun 08, 2016
11.25
11.62
10.98
11.03
24,864
-0.07(-0.63%)
Jun 07, 2016
11.49
11.60
11.05
11.10
66,834
-0.37(-3.23%)
Jun 06, 2016
11.48
12.13
11.42
11.47
47,759
-0.16(-1.38%)
Jun 03, 2016
11.86
11.86
11.54
11.63
15,276
-0.18(-1.52%)
Jun 02, 2016
12.20
12.51
11.77
11.81
31,669
-0.45(-3.67%)
Jun 01, 2016
11.70
12.39
11.68
12.26
45,279
+0.56(+4.79%)
May 31, 2016
10.92
11.78
10.92
11.70
57,162
+0.69(+6.27%)
May 27, 2016
10.33
11.01
11.01
11.01
59,500
+0.81(+7.94%)
May 26, 2016
10.11
10.24
9.950
10.20
658,633
+0.03(+0.29%)
May 25, 2016
10.15
10.22
10.05
10.17
19,898
+0.00(+0.00%)
May 24, 2016
10.06
10.25
10.06
10.17
17,958
+0.14(+1.40%)
May 23, 2016
10.25
10.25
10.03
10.03
16,177
-0.19(-1.86%)
May 20, 2016
10.20
10.34
10.02
10.22
94,472
+0.05(+0.49%)
May 19, 2016
10.29
10.34
10.01
10.17
34,853
-0.37(-3.51%)
May 18, 2016
10.53
10.59
10.34
10.54
17,205
-0.06(-0.57%)
May 17, 2016
10.84
10.90
10.55
10.60
37,276
-0.30(-2.75%)
May 16, 2016
10.50
10.94
10.46
10.90
26,746
+0.20(+1.87%)
May 13, 2016
10.66
10.99
10.60
10.70
183,225
+0.00(+0.00%)
May 12, 2016
11.25
11.27
10.57
10.70
70,319
-0.54(-4.80%)
May 11, 2016
11.78
11.78
11.23
11.24
40,805
-0.35(-3.02%)
May 10, 2016
11.51
11.70
11.40
11.59
28,467
+0.06(+0.52%)
May 09, 2016
11.49
11.98
11.25
11.53
49,442
+0.09(+0.79%)
May 06, 2016
11.06
11.46
11.05
11.44
47,322
+0.31(+2.79%)
May 05, 2016
11.38
11.38
11.10
11.13
29,944
-0.02(-0.18%)
May 04, 2016
11.27
11.44
11.10
11.15
57,157
-0.16(-1.41%)
May 03, 2016
11.39
11.52
11.20
11.31
73,229
-0.09(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.