Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.35
10.35
10.10
10.30
49,888
-0.05(-0.48%)
Apr 27, 2018
10.40
10.40
10.20
10.35
28,824
-0.05(-0.48%)
Apr 26, 2018
10.30
10.45
10.20
10.40
33,065
+0.10(+0.97%)
Apr 25, 2018
10.30
10.40
10.15
10.30
23,038
-0.05(-0.48%)
Apr 24, 2018
10.30
10.45
10.20
10.35
47,612
+0.10(+0.98%)
Apr 23, 2018
10.25
10.40
10.13
10.25
55,305
+0.00(+0.00%)
Apr 20, 2018
10.00
10.30
9.950
10.25
81,670
+0.25(+2.50%)
Apr 19, 2018
10.20
10.20
9.800
10.00
47,725
-0.20(-1.96%)
Apr 18, 2018
10.10
10.30
10.05
10.20
58,461
+0.15(+1.49%)
Apr 17, 2018
10.30
10.50
10.05
10.05
28,604
-0.20(-1.95%)
Apr 16, 2018
10.20
10.80
9.950
10.25
57,869
+0.10(+0.99%)
Apr 13, 2018
9.850
10.25
9.850
10.15
42,806
+0.20(+2.01%)
Apr 12, 2018
10.05
10.15
9.800
9.950
36,091
-0.05(-0.50%)
Apr 11, 2018
10.15
10.25
9.875
10.00
42,845
-0.30(-2.91%)
Apr 10, 2018
10.60
10.70
10.18
10.30
63,222
-0.20(-1.90%)
Apr 09, 2018
10.25
10.60
10.10
10.50
39,670
+0.30(+2.94%)
Apr 06, 2018
10.05
10.25
10.00
10.20
41,171
+0.15(+1.49%)
Apr 05, 2018
10.45
10.50
9.900
10.05
53,110
-0.30(-2.90%)
Apr 04, 2018
9.800
10.45
9.800
10.35
91,531
+0.50(+5.08%)
Apr 03, 2018
9.800
10.05
9.700
9.850
64,661
+0.05(+0.51%)
Apr 02, 2018
10.05
10.20
9.750
9.800
117,484
-0.30(-2.97%)
Mar 29, 2018
10.10
10.10
10.10
0
+0.05(+0.50%)
Mar 28, 2018
9.950
10.20
9.800
10.05
258,947
+0.10(+1.01%)
Mar 27, 2018
10.25
10.35
9.800
9.950
97,086
-0.30(-2.93%)
Mar 26, 2018
9.800
10.35
9.800
10.25
90,514
+0.50(+5.13%)
Mar 23, 2018
9.550
9.900
9.500
9.750
48,350
+0.25(+2.63%)
Mar 22, 2018
9.500
9.700
9.450
9.500
39,812
-0.05(-0.52%)
Mar 21, 2018
9.550
9.700
9.450
9.550
73,972
-0.05(-0.52%)
Mar 20, 2018
9.700
9.700
9.500
9.600
64,787
-0.10(-1.03%)
Mar 19, 2018
9.600
9.750
9.300
9.700
122,966
+0.00(+0.00%)
Mar 16, 2018
9.350
10.00
9.350
9.700
113,250
+0.35(+3.74%)
Mar 15, 2018
9.400
9.450
9.300
9.350
50,870
-0.05(-0.53%)
Mar 14, 2018
9.450
9.550
9.400
9.400
56,882
-0.10(-1.05%)
Mar 13, 2018
9.600
9.735
9.450
9.500
48,998
-0.10(-1.04%)
Mar 12, 2018
9.100
9.800
9.050
9.600
84,921
+0.55(+6.08%)
Mar 09, 2018
8.850
9.150
8.800
9.050
133,549
+0.00(+0.00%)
Mar 08, 2018
8.900
9.150
8.555
9.050
116,506
+0.15(+1.69%)
Mar 07, 2018
8.650
8.950
8.625
8.900
67,472
+0.30(+3.49%)
Mar 06, 2018
8.450
8.658
8.400
8.600
54,138
+0.12(+1.47%)
Mar 05, 2018
8.550
8.550
8.250
8.475
55,779
-0.12(-1.45%)
Mar 02, 2018
7.800
8.600
7.800
8.600
149,233
+0.80(+10.26%)
Mar 01, 2018
7.835
7.975
7.750
7.800
73,338
-0.05(-0.64%)
Feb 28, 2018
8.150
8.150
7.750
7.850
93,461
-0.25(-3.09%)
Feb 27, 2018
8.250
8.428
8.000
8.100
216,828
-0.18(-2.11%)
Feb 26, 2018
8.550
8.600
8.250
8.275
96,481
-0.28(-3.22%)
Feb 23, 2018
8.650
8.650
8.500
8.550
44,069
-0.10(-1.16%)
Feb 22, 2018
9.050
9.050
8.600
8.650
85,474
-0.35(-3.89%)
Feb 21, 2018
8.450
9.450
8.450
9.000
243,289
+0.60(+7.14%)
Feb 20, 2018
10.20
10.20
8.350
8.400
228,453
-1.80(-17.65%)
Feb 16, 2018
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 15, 2018
10.10
10.32
10.00
10.20
33,427
+0.25(+2.51%)
Feb 14, 2018
9.900
10.00
9.800
9.950
24,709
+0.00(+0.00%)
Feb 13, 2018
10.20
10.21
10.00
9.950
23,455
-0.25(-2.45%)
Feb 12, 2018
9.950
10.35
9.850
10.20
37,062
+0.27(+2.77%)
Feb 09, 2018
10.05
10.05
9.700
9.925
77,082
-0.02(-0.25%)
Feb 08, 2018
10.10
10.24
9.900
9.950
44,869
-0.15(-1.49%)
Feb 07, 2018
10.30
10.30
10.00
10.10
18,320
-0.20(-1.94%)
Feb 06, 2018
9.900
10.35
9.822
10.30
74,291
+0.25(+2.49%)
Feb 05, 2018
10.00
10.00
9.850
10.05
36,245
-0.05(-0.50%)
Feb 02, 2018
10.30
10.45
10.05
10.10
54,018
-0.25(-2.42%)
Feb 01, 2018
10.25
10.52
10.15
10.35
74,606
+0.05(+0.49%)
Jan 31, 2018
10.85
10.85
10.25
10.30
70,327
-0.45(-4.19%)
Jan 30, 2018
11.00
11.05
10.70
10.75
34,918
-0.25(-2.27%)
Jan 29, 2018
11.00
11.10
10.90
11.00
22,875
-0.05(-0.45%)
Jan 26, 2018
11.10
11.10
11.00
11.05
37,023
-0.05(-0.45%)
Jan 25, 2018
11.00
11.12
11.00
11.10
45,243
+0.10(+0.91%)
Jan 24, 2018
11.35
11.35
11.00
11.00
37,102
-0.35(-3.08%)
Jan 23, 2018
11.20
11.40
11.20
11.35
21,152
+0.05(+0.44%)
Jan 22, 2018
11.45
11.54
11.20
11.30
32,485
-0.20(-1.74%)
Jan 19, 2018
11.45
11.70
11.29
11.50
28,236
+0.05(+0.44%)
Jan 18, 2018
11.62
11.62
11.35
11.45
35,164
-0.20(-1.72%)
Jan 17, 2018
11.75
11.82
11.55
11.65
42,404
-0.05(-0.43%)
Jan 16, 2018
11.80
11.90
11.50
11.70
109,704
+0.00(+0.00%)
Jan 12, 2018
11.70
11.70
11.70
0
+0.35(+3.08%)
Jan 11, 2018
11.30
11.66
11.15
11.35
99,780
-0.20(-1.73%)
Jan 10, 2018
11.50
11.70
11.50
11.55
41,451
+0.00(+0.00%)
Jan 09, 2018
11.65
11.80
11.45
11.55
59,576
-0.15(-1.28%)
Jan 08, 2018
11.50
11.75
11.25
11.70
43,084
+0.20(+1.74%)
Jan 05, 2018
11.36
11.60
11.20
11.50
56,612
+0.15(+1.32%)
Jan 04, 2018
11.45
11.45
11.05
11.35
65,749
-0.08(-0.66%)
Jan 03, 2018
10.95
11.45
10.85
11.43
65,155
+0.43(+3.86%)
Jan 02, 2018
11.00
11.05
9.900
11.00
129,152
+0.00(+0.00%)
Dec 29, 2017
11.00
11.00
11.00
0
-0.05(-0.45%)
Dec 28, 2017
11.05
11.59
10.95
11.05
40,348
+0.00(+0.00%)
Dec 27, 2017
11.20
11.35
10.95
11.05
35,773
-0.15(-1.34%)
Dec 26, 2017
11.10
11.30
11.05
11.20
28,921
+0.05(+0.45%)
Dec 22, 2017
11.85
11.85
11.05
11.15
49,139
-0.70(-5.91%)
Dec 21, 2017
11.25
11.90
11.25
11.85
69,423
+0.55(+4.87%)
Dec 20, 2017
11.10
11.35
10.70
11.30
152,631
+0.20(+1.80%)
Dec 19, 2017
11.00
11.25
11.00
11.10
54,125
+0.10(+0.91%)
Dec 18, 2017
10.80
11.10
10.80
11.00
51,670
+0.20(+1.85%)
Dec 15, 2017
10.85
11.00
10.70
10.80
153,894
-0.10(-0.92%)
Dec 14, 2017
11.15
11.30
10.85
10.90
55,655
-0.25(-2.24%)
Dec 13, 2017
11.10
11.25
10.85
11.15
108,967
+0.10(+0.90%)
Dec 12, 2017
11.05
11.35
10.70
11.05
367,098
-0.10(-0.90%)
Dec 11, 2017
11.30
11.90
11.15
11.15
170,036
-0.80(-6.69%)
Dec 08, 2017
12.00
12.00
11.70
11.95
31,288
-0.05(-0.42%)
Dec 07, 2017
11.75
12.00
11.50
12.00
66,298
+0.10(+0.84%)
Dec 06, 2017
12.00
12.20
11.85
11.90
25,698
-0.05(-0.42%)
Dec 05, 2017
11.65
12.00
11.60
11.95
43,534
+0.30(+2.58%)
Dec 04, 2017
11.80
11.95
11.65
11.65
38,789
-0.05(-0.43%)
Dec 01, 2017
11.95
12.05
11.58
11.70
62,383
-0.25(-2.09%)
Nov 30, 2017
11.80
12.00
11.80
11.95
45,417
+0.20(+1.70%)
Nov 29, 2017
11.60
11.80
11.50
11.75
21,470
+0.15(+1.29%)
Nov 28, 2017
11.55
11.65
11.55
11.60
28,773
+0.05(+0.43%)
Nov 27, 2017
11.75
11.90
11.40
11.55
37,432
-0.25(-2.12%)
Nov 24, 2017
11.85
11.85
11.75
11.80
15,935
+0.05(+0.43%)
Nov 22, 2017
11.85
11.95
11.75
11.75
21,564
-0.10(-0.84%)
Nov 21, 2017
12.00
12.00
11.70
11.85
21,982
+0.00(+0.00%)
Nov 20, 2017
11.80
11.95
11.75
11.85
26,432
-0.05(-0.42%)
Nov 17, 2017
11.80
11.95
11.75
11.90
29,565
+0.05(+0.42%)
Nov 16, 2017
12.00
12.10
11.80
11.85
52,818
-0.10(-0.84%)
Nov 15, 2017
11.95
12.30
11.85
11.95
53,654
-0.05(-0.42%)
Nov 14, 2017
12.05
12.10
11.80
12.00
40,844
-0.12(-1.03%)
Nov 13, 2017
11.50
12.20
11.50
12.12
72,148
+0.43(+3.63%)
Nov 10, 2017
11.50
11.95
11.40
11.70
51,998
+0.25(+2.18%)
Nov 09, 2017
11.00
11.45
10.95
11.45
107,218
+0.45(+4.09%)
Nov 08, 2017
13.10
13.19
10.80
11.00
321,760
-2.25(-16.98%)
Nov 07, 2017
13.00
13.50
13.00
13.25
87,155
+0.20(+1.53%)
Nov 06, 2017
13.15
13.20
13.00
13.05
26,428
-0.10(-0.76%)
Nov 03, 2017
13.25
13.25
13.00
13.15
43,758
-0.10(-0.75%)
Nov 02, 2017
13.00
13.30
12.85
13.25
28,532
+0.30(+2.32%)
Nov 01, 2017
14.00
14.00
12.80
12.95
29,617
-0.10(-0.77%)
Oct 31, 2017
13.75
13.75
13.00
13.05
33,405
-0.65(-4.74%)
Oct 30, 2017
14.05
14.05
13.60
13.70
32,514
-0.30(-2.14%)
Oct 27, 2017
13.90
14.05
13.55
14.00
27,434
+0.35(+2.56%)
Oct 26, 2017
13.60
13.80
13.40
13.65
19,069
+0.15(+1.11%)
Oct 25, 2017
13.70
13.70
13.30
13.50
31,743
-0.15(-1.10%)
Oct 24, 2017
14.09
14.09
13.60
13.65
40,733
-0.30(-2.15%)
Oct 23, 2017
14.10
14.10
13.90
13.95
41,232
-0.10(-0.71%)
Oct 20, 2017
14.05
14.10
13.93
14.05
19,057
+0.00(+0.00%)
Oct 19, 2017
13.95
14.20
13.80
14.05
23,802
+0.00(+0.00%)
Oct 18, 2017
13.95
14.10
13.95
14.05
24,640
+0.10(+0.72%)
Oct 17, 2017
14.00
14.05
13.90
13.95
18,380
-0.15(-1.06%)
Oct 16, 2017
14.13
14.20
14.00
14.10
16,118
+0.00(+0.00%)
Oct 13, 2017
14.00
14.15
14.00
14.10
17,533
+0.10(+0.71%)
Oct 12, 2017
14.00
14.05
13.95
14.00
41,031
-0.15(-1.06%)
Oct 11, 2017
14.15
14.25
14.00
14.15
48,162
-0.05(-0.35%)
Oct 10, 2017
14.40
14.40
14.15
14.20
26,294
-0.20(-1.39%)
Oct 09, 2017
14.30
14.40
14.25
14.40
48,430
+0.00(+0.00%)
Oct 06, 2017
14.25
14.45
14.20
14.40
40,615
+0.25(+1.77%)
Oct 05, 2017
14.25
14.30
14.05
14.15
38,697
-0.15(-1.05%)
Oct 04, 2017
14.45
14.50
14.20
14.30
33,978
-0.15(-1.04%)
Oct 03, 2017
14.45
14.60
14.43
14.45
49,061
+0.00(+0.00%)
Oct 02, 2017
14.45
14.55
14.40
14.45
56,261
+0.05(+0.35%)
Sep 29, 2017
14.70
14.70
14.35
14.40
64,383
-0.15(-1.03%)
Sep 28, 2017
14.20
14.60
14.20
14.55
49,759
+0.25(+1.75%)
Sep 27, 2017
14.30
14.35
14.10
14.30
81,815
+0.05(+0.35%)
Sep 26, 2017
14.25
14.35
14.20
14.25
41,738
+0.05(+0.35%)
Sep 25, 2017
14.15
14.30
14.00
14.20
43,086
+0.05(+0.35%)
Sep 22, 2017
14.10
14.15
14.10
14.15
27,435
+0.05(+0.35%)
Sep 21, 2017
14.15
14.20
14.00
14.10
59,593
-0.15(-1.05%)
Sep 20, 2017
14.30
14.35
14.15
14.25
28,575
-0.10(-0.70%)
Sep 19, 2017
14.20
14.35
14.10
14.35
54,188
+0.15(+1.06%)
Sep 18, 2017
14.25
14.50
14.05
14.20
89,092
-0.05(-0.35%)
Sep 15, 2017
14.10
14.35
14.00
14.25
138,752
+0.20(+1.42%)
Sep 14, 2017
14.00
14.05
14.00
14.05
71,575
+0.00(+0.00%)
Sep 13, 2017
14.00
14.05
13.85
14.05
78,257
+0.15(+1.08%)
Sep 12, 2017
13.90
13.95
13.75
13.90
61,696
+0.10(+0.72%)
Sep 11, 2017
13.75
13.85
13.60
13.80
93,195
+0.00(+0.00%)
Sep 08, 2017
13.75
13.95
12.95
13.80
42,630
-0.02(-0.18%)
Sep 07, 2017
13.90
14.05
13.80
13.82
73,509
-0.12(-0.90%)
Sep 06, 2017
11.75
14.60
11.75
13.95
209,788
+0.80(+6.08%)
Sep 05, 2017
13.45
13.45
12.60
13.15
41,008
-0.20(-1.50%)
Sep 01, 2017
13.50
13.50
13.20
13.35
16,392
-0.10(-0.74%)
Aug 31, 2017
13.55
13.75
13.35
13.45
42,926
+0.15(+1.13%)
Aug 30, 2017
13.60
13.65
13.05
13.30
38,147
-0.40(-2.92%)
Aug 29, 2017
13.75
13.75
13.50
13.70
16,822
-0.15(-1.08%)
Aug 28, 2017
13.90
13.90
13.60
13.85
23,680
-0.05(-0.36%)
Aug 25, 2017
13.70
13.90
13.60
13.90
16,446
+0.25(+1.83%)
Aug 24, 2017
13.75
13.75
13.55
13.65
13,732
-0.15(-1.09%)
Aug 23, 2017
13.75
13.80
13.65
13.80
12,731
-0.15(-1.08%)
Aug 22, 2017
13.45
13.95
13.40
13.95
32,261
+0.50(+3.72%)
Aug 21, 2017
13.65
13.65
13.40
13.45
26,942
-0.15(-1.10%)
Aug 18, 2017
13.75
13.85
13.40
13.60
42,540
-0.20(-1.45%)
Aug 17, 2017
14.00
14.00
13.80
13.80
32,012
-0.20(-1.43%)
Aug 16, 2017
13.95
14.20
13.90
14.00
23,105
+0.10(+0.72%)
Aug 15, 2017
13.90
13.90
13.85
13.90
21,185
+0.00(+0.00%)
Aug 14, 2017
13.86
14.00
13.80
13.90
25,169
+0.05(+0.36%)
Aug 11, 2017
13.80
13.90
13.75
13.85
34,108
+0.00(+0.00%)
Aug 10, 2017
13.85
14.00
13.80
13.85
22,374
-0.05(-0.36%)
Aug 09, 2017
13.75
13.95
13.75
13.90
99,924
+0.00(+0.00%)
Aug 08, 2017
13.95
14.05
13.85
13.90
26,433
-0.05(-0.36%)
Aug 07, 2017
14.05
14.10
13.95
13.95
29,341
+0.00(+0.00%)
Aug 04, 2017
14.10
14.10
13.90
13.95
21,190
-0.10(-0.71%)
Aug 03, 2017
14.25
14.25
14.00
14.05
15,452
-0.20(-1.40%)
Aug 02, 2017
14.05
14.25
13.97
14.25
13,297
+0.03(+0.18%)
Aug 01, 2017
14.00
14.30
14.00
14.22
18,206
+0.12(+0.89%)
Jul 31, 2017
13.95
14.20
13.85
14.10
14,741
+0.15(+1.08%)
Jul 28, 2017
14.25
14.45
13.95
13.95
22,907
-0.35(-2.45%)
Jul 27, 2017
14.35
14.43
14.05
14.30
17,268
+0.00(+0.00%)
Jul 26, 2017
14.16
14.40
14.15
14.30
28,388
+0.10(+0.70%)
Jul 25, 2017
13.90
14.30
13.90
14.20
19,758
+0.25(+1.79%)
Jul 24, 2017
14.20
14.20
13.90
13.95
26,756
-0.15(-1.06%)
Jul 21, 2017
14.25
14.35
13.95
14.10
75,355
-0.05(-0.35%)
Jul 20, 2017
14.30
13.85
14.15
22,269
+0.25(+1.80%)
Jul 19, 2017
13.90
14.22
13.90
13.90
25,579
+0.00(+0.00%)
Jul 18, 2017
13.80
14.00
13.70
13.90
30,153
+0.10(+0.72%)
Jul 17, 2017
13.70
13.85
13.60
13.80
27,208
+0.15(+1.10%)
Jul 14, 2017
13.55
13.75
13.55
13.65
28,772
+0.10(+0.74%)
Jul 13, 2017
13.55
13.60
13.45
13.55
24,570
+0.05(+0.37%)
Jul 12, 2017
13.60
13.90
13.40
13.50
30,897
-0.25(-1.82%)
Jul 11, 2017
13.55
13.85
13.35
13.75
46,845
+0.20(+1.48%)
Jul 10, 2017
13.35
13.70
13.25
13.55
52,466
+0.35(+2.65%)
Jul 07, 2017
13.30
13.30
13.10
13.20
30,454
-0.05(-0.38%)
Jul 06, 2017
13.25
13.70
13.20
13.25
50,824
-0.15(-1.12%)
Jul 05, 2017
13.25
13.45
13.10
13.40
47,130
+0.20(+1.52%)
Jul 03, 2017
12.80
13.25
12.80
13.20
30,315
+0.25(+1.93%)
Jun 30, 2017
13.05
13.30
12.90
12.95
61,160
-0.10(-0.77%)
Jun 29, 2017
12.95
13.20
12.90
13.05
32,024
+0.10(+0.77%)
Jun 28, 2017
12.95
13.10
12.80
12.95
70,280
+0.05(+0.39%)
Jun 27, 2017
12.95
13.21
12.85
12.90
31,500
+0.00(+0.00%)
Jun 26, 2017
12.95
13.35
12.89
12.90
23,359
+0.05(+0.39%)
Jun 23, 2017
12.55
12.90
12.50
12.85
213,262
+0.35(+2.80%)
Jun 22, 2017
12.65
12.80
12.50
12.50
35,808
-0.10(-0.79%)
Jun 21, 2017
11.75
12.70
11.75
12.60
90,105
+0.80(+6.78%)
Jun 20, 2017
12.50
12.75
11.65
11.80
90,718
-0.70(-5.60%)
Jun 19, 2017
12.50
12.85
12.25
12.50
122,298
+0.00(+0.00%)
Jun 16, 2017
12.40
12.50
12.10
12.50
110,167
-0.18(-1.38%)
Jun 15, 2017
11.45
12.95
11.45
12.68
130,748
+1.18(+10.22%)
Jun 14, 2017
11.70
12.00
10.88
11.50
171,832
-1.45(-11.20%)
Jun 13, 2017
12.95
13.75
12.85
12.95
54,858
+0.10(+0.78%)
Jun 12, 2017
12.65
13.10
12.55
12.85
48,656
+0.30(+2.39%)
Jun 09, 2017
13.60
13.60
12.45
12.55
50,245
-0.70(-5.28%)
Jun 08, 2017
13.35
13.55
13.20
13.25
23,917
-0.05(-0.38%)
Jun 07, 2017
12.85
13.55
12.80
13.30
49,155
+0.50(+3.91%)
Jun 06, 2017
13.40
13.56
12.75
12.80
82,123
-0.60(-4.48%)
Jun 05, 2017
14.10
14.25
13.40
13.40
43,344
-0.65(-4.63%)
Jun 02, 2017
14.40
14.45
13.95
14.05
23,821
-0.25(-1.75%)
Jun 01, 2017
14.25
14.35
14.10
14.30
13,940
+0.20(+1.42%)
May 31, 2017
14.35
14.35
14.00
14.10
24,547
-0.20(-1.40%)
May 30, 2017
14.75
14.79
14.25
14.30
25,764
-0.50(-3.38%)
May 26, 2017
14.90
15.00
14.75
14.80
10,239
-0.05(-0.34%)
May 25, 2017
14.90
15.00
14.75
14.85
37,165
+0.00(+0.00%)
May 24, 2017
14.95
15.00
14.70
14.85
48,696
-0.05(-0.34%)
May 23, 2017
14.85
14.95
14.72
14.90
53,582
+0.10(+0.68%)
May 22, 2017
14.50
14.90
14.50
14.80
19,306
+0.30(+2.07%)
May 19, 2017
14.30
14.65
14.30
14.50
35,827
+0.20(+1.40%)
May 18, 2017
14.40
14.49
14.30
14.30
171,898
+0.00(+0.00%)
May 17, 2017
14.45
14.60
14.30
14.30
35,039
-0.25(-1.72%)
May 16, 2017
14.60
14.65
14.55
14.55
38,217
-0.05(-0.34%)
May 15, 2017
14.60
14.70
14.50
14.60
58,389
-0.05(-0.34%)
May 12, 2017
14.60
14.70
14.60
14.65
22,796
+0.05(+0.34%)
May 11, 2017
14.60
14.70
14.45
14.60
10,487
+0.05(+0.34%)
May 10, 2017
14.50
14.65
14.50
14.55
22,926
+0.00(+0.00%)
May 09, 2017
14.70
14.80
14.50
14.55
28,321
-0.20(-1.36%)
May 08, 2017
14.35
14.75
14.35
14.75
35,078
+0.40(+2.79%)
May 05, 2017
14.35
14.40
14.30
14.35
37,121
+0.05(+0.35%)
May 04, 2017
14.30
14.40
14.25
14.30
54,117
-0.05(-0.35%)
May 03, 2017
14.35
14.40
14.20
14.35
40,534
+0.00(+0.00%)
May 02, 2017
14.25
14.35
14.20
14.35
23,061
+0.10(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.