Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.88	41.89	41.11	41.56	1,232,947	-0.43(-1.03%)
Apr 27, 2017	42.04	42.05	41.47	41.99	1,304,297	+0.16(+0.38%)
Apr 26, 2017	41.11	41.85	40.99	41.83	1,567,586	+0.74(+1.81%)
Apr 25, 2017		41.44	40.68	41.09	1,519,682	+0.19(+0.45%)
Apr 24, 2017	40.66	41.00	39.92	40.90	848,853	+0.76(+1.90%)
Apr 21, 2017	40.19	40.33	39.88	40.14	706,252	+0.08(+0.20%)
Apr 20, 2017	39.75	40.29	39.75	40.06	1,238,990	+0.49(+1.23%)
Apr 19, 2017	39.41	40.11	39.34	39.57	780,859	+0.34(+0.86%)
Apr 18, 2017	39.57	39.73	38.89	39.24	940,564	-0.38(-0.96%)
Apr 17, 2017	39.36	39.64	39.15	39.62	808,275	+0.40(+1.02%)
Apr 13, 2017	39.67	39.77	39.21	39.22	608,230	-0.48(-1.21%)
Apr 12, 2017	39.94	40.05	39.63	39.70	682,135	-0.36(-0.91%)
Apr 11, 2017	39.70	40.06	39.49	40.06	531,237	+0.32(+0.80%)
Apr 10, 2017	39.55	39.94	39.38	39.74	850,006	+0.22(+0.56%)
Apr 07, 2017	39.41	39.85	39.36	39.52	514,477	-0.02(-0.04%)
Apr 06, 2017	39.15	39.80	39.05	39.54	451,067	+0.42(+1.06%)
Apr 05, 2017	39.57	39.86	39.10	39.12	486,571	-0.21(-0.54%)
Apr 04, 2017	39.23	39.46	38.91	39.33	540,407	+0.00(+0.00%)
Apr 03, 2017	39.49	39.54	38.84	39.33	804,567	-0.14(-0.36%)
Mar 31, 2017	39.25	39.61	39.01	39.48	858,398	+0.18(+0.45%)
Mar 30, 2017	38.87	39.33	38.64	39.30	470,550	+0.47(+1.21%)
Mar 29, 2017	38.94	39.42	38.78	38.83	619,779	-0.30(-0.77%)
Mar 28, 2017	38.47	39.21	38.47	39.13	977,506	+0.77(+2.01%)
Mar 27, 2017	38.48	38.49	38.12	38.36	690,121	-0.23(-0.60%)
Mar 24, 2017	38.62	38.84	38.34	38.59	721,366	+0.00(+0.00%)
Mar 23, 2017	38.29	38.95	38.20	38.59	759,686	+0.27(+0.69%)
Mar 22, 2017	38.33	38.48	37.97	38.32	754,103	-0.03(-0.07%)
Mar 21, 2017	39.15	39.32	38.33	38.35	1,365,021	-0.59(-1.50%)
Mar 20, 2017	39.00	39.02	38.71	38.94	980,672	-0.20(-0.52%)
Mar 17, 2017	38.56	39.47	38.44	39.14	2,118,382	+1.21(+3.20%)
Mar 16, 2017	37.77	38.02	37.61	37.93	979,668	+0.20(+0.52%)
Mar 15, 2017	36.50	37.83	36.43	37.73	1,785,419	+1.32(+3.63%)
Mar 14, 2017	36.35	37.03	36.09	36.41	2,398,112	+0.35(+0.98%)
Mar 13, 2017	36.67	36.67	35.71	36.05	1,032,888	-0.43(-1.19%)
Mar 10, 2017	36.59	36.83	36.21	36.49	1,224,275	+0.13(+0.36%)
Mar 09, 2017	36.47	36.56	36.19	36.36	1,153,330	-0.11(-0.29%)
Mar 08, 2017	36.45	37.03	36.30	36.46	1,043,617	+0.04(+0.12%)
Mar 07, 2017	37.41	37.49	36.37	36.42	1,478,183	-1.08(-2.89%)
Mar 06, 2017	37.60	37.94	37.42	37.50	1,571,497	-0.22(-0.58%)
Mar 03, 2017	37.66	37.96	37.41	37.72	1,183,269	-0.07(-0.19%)
Mar 02, 2017	38.07	38.16	37.70	37.79	761,855	-0.28(-0.74%)
Mar 01, 2017	37.72	38.18	37.68	38.08	1,869,142	+0.77(+2.06%)
Feb 28, 2017	37.01	37.62	36.98	37.31	1,099,621	+0.20(+0.55%)
Feb 27, 2017	37.19	37.34	36.97	37.11	1,039,253	-0.13(-0.36%)
Feb 24, 2017	36.76	37.38	36.40	37.24	1,180,994	+0.11(+0.31%)
Feb 23, 2017	36.96	37.29	36.61	37.12	2,861,312	+0.16(+0.43%)
Feb 22, 2017	37.44	38.80	35.99	36.97	9,403,299	-5.19(-12.30%)
Feb 21, 2017	42.63	42.77	42.00	42.15	1,688,590	-0.40(-0.93%)
Feb 17, 2017		42.55	42.55	42.55	0	+0.11(+0.27%)
Feb 16, 2017	42.41	42.69	41.98	42.43	490,408	+0.05(+0.12%)
Feb 15, 2017	42.52	42.58	42.13	42.38	545,782	-0.30(-0.70%)
Feb 14, 2017	42.07	42.74	42.04	42.68	371,846	+0.42(+1.00%)
Feb 13, 2017	42.73	42.78	42.17	42.26	651,669	-0.15(-0.35%)
Feb 10, 2017	42.13	42.57	42.02	42.41	572,518	+0.31(+0.73%)
Feb 09, 2017	41.52	42.82	41.33	42.10	870,333	+0.53(+1.27%)
Feb 08, 2017	40.71	41.67	40.34	41.57	638,007	+0.83(+2.04%)
Feb 07, 2017	40.97	41.32	40.60	40.74	420,266	-0.01(-0.02%)
Feb 06, 2017	40.56	41.32	40.56	40.75	743,489	+0.00(+0.00%)
Feb 03, 2017	40.48	40.76	39.94	40.75	362,589	+0.57(+1.43%)
Feb 02, 2017	40.04	40.71	39.87	40.18	565,969	+0.00(+0.00%)
Feb 01, 2017	41.21	41.38	40.12	40.18	684,196	-0.96(-2.34%)
Jan 31, 2017	40.56	41.23	40.46	41.14	588,947	+0.28(+0.69%)
Jan 30, 2017	40.42	40.94	40.31	40.86	488,663	+0.00(+0.00%)
Jan 27, 2017	41.39	41.39	40.33	40.86	475,702	-0.41(-0.98%)
Jan 26, 2017	40.97	41.53	40.97	41.26	541,671	+0.12(+0.30%)
Jan 25, 2017	40.56	41.30	40.23	41.14	838,190	+0.62(+1.52%)
Jan 24, 2017	40.73	41.01	40.22	40.52	675,123	-0.25(-0.61%)
Jan 23, 2017	40.73	40.90	40.25	40.77	448,873	-0.15(-0.37%)
Jan 20, 2017	40.21	40.96	40.21	40.92	458,157	+0.55(+1.35%)
Jan 19, 2017	41.35	41.39	40.36	40.37	667,584	-1.16(-2.80%)
Jan 18, 2017	41.43	41.57	41.08	41.53	406,890	+0.20(+0.49%)
Jan 17, 2017	41.64	42.17	41.14	41.33	738,853	-0.09(-0.21%)
Jan 13, 2017		41.42	41.42	41.42	0	-0.16(-0.38%)
Jan 12, 2017	40.62	41.61	40.62	41.58	890,885	+0.65(+1.59%)
Jan 11, 2017	40.41	40.97	40.27	40.93	821,192	+0.14(+0.35%)
Jan 10, 2017	39.87	41.11	39.77	40.78	858,126	+1.02(+2.57%)
Jan 09, 2017	40.11	40.50	39.73	39.76	1,202,688	-0.55(-1.36%)
Jan 06, 2017	42.09	42.09	40.23	40.31	1,419,780	-1.68(-3.99%)
Jan 05, 2017	42.66	42.79	41.60	41.98	942,611	-0.82(-1.92%)
Jan 04, 2017	42.24	43.08	42.05	42.80	1,097,857	+0.63(+1.48%)
Jan 03, 2017	42.82	43.43	41.90	42.18	1,093,271	-0.37(-0.87%)
Dec 30, 2016		42.55	42.55	42.55	0	-0.70(-1.61%)
Dec 29, 2016	42.94	43.41	42.94	43.25	333,018	+0.36(+0.84%)
Dec 28, 2016	43.83	43.83	42.71	42.88	483,347	-0.83(-1.90%)
Dec 27, 2016	43.44	43.91	43.42	43.71	537,065	+0.38(+0.88%)
Dec 23, 2016		43.33	43.33	43.33	0	+0.19(+0.45%)
Dec 22, 2016	43.23	43.50	43.02	43.14	478,274	-0.19(-0.43%)
Dec 21, 2016	43.61	43.66	43.31	43.32	290,877	-0.26(-0.59%)
Dec 20, 2016	43.29	44.16	43.11	43.58	579,131	+0.18(+0.41%)
Dec 19, 2016	43.43	43.99	43.27	43.40	728,220	-0.05(-0.12%)
Dec 16, 2016	43.36	43.88	43.27	43.46	1,521,223	+0.26(+0.61%)
Dec 15, 2016	43.26	43.60	42.96	43.19	874,610	+0.12(+0.29%)
Dec 14, 2016	43.85	44.40	42.91	43.07	990,269	-0.95(-2.16%)
Dec 13, 2016	44.22	44.53	43.62	44.02	565,203	-0.13(-0.30%)
Dec 12, 2016	44.05	44.40	43.79	44.15	618,944	+0.04(+0.10%)
Dec 09, 2016	44.06	44.38	43.95	44.11	812,855	+0.06(+0.14%)
Dec 08, 2016	43.28	44.27	42.80	44.05	1,269,545	+0.92(+2.14%)
Dec 07, 2016	42.28	43.14	41.89	43.13	1,047,919	+1.37(+3.28%)
Dec 06, 2016	42.05	42.15	41.19	41.76	880,903	-0.35(-0.83%)
Dec 05, 2016	42.08	42.28	41.90	42.11	656,338	+0.33(+0.80%)
Dec 02, 2016	41.91	42.12	41.63	41.77	425,744	-0.18(-0.44%)
Dec 01, 2016	41.30	41.97	41.25	41.96	716,260	+0.76(+1.83%)
Nov 30, 2016	41.56	41.87	41.15	41.20	781,447	-0.28(-0.68%)
Nov 29, 2016	41.86	41.93	41.45	41.48	689,935	-0.19(-0.46%)
Nov 28, 2016	41.88	42.15	41.47	41.68	897,275	-0.47(-1.13%)
Nov 25, 2016	41.86	42.17	41.66	42.15	356,584	+0.37(+0.88%)
Nov 23, 2016		41.78	41.78	41.78	0	+0.56(+1.36%)
Nov 22, 2016	40.40	41.25	40.17	41.22	712,011	+0.99(+2.47%)
Nov 21, 2016	40.20	40.24	39.62	40.23	953,959	+0.33(+0.84%)
Nov 18, 2016	40.02	40.26	39.57	39.89	662,015	-0.05(-0.13%)
Nov 17, 2016	40.11	40.44	39.51	39.94	1,410,166	-0.45(-1.11%)
Nov 16, 2016	40.63	41.16	40.34	40.39	1,316,763	-0.20(-0.50%)
Nov 15, 2016	40.81	40.81	40.28	40.60	1,121,284	+0.04(+0.11%)
Nov 14, 2016	39.94	40.89	39.59	40.55	1,120,349	+0.96(+2.42%)
Nov 11, 2016	39.01	39.66	38.88	39.59	1,422,838	+0.59(+1.51%)
Nov 10, 2016	37.28	39.41	37.18	39.00	2,866,421	+1.99(+5.39%)
Nov 09, 2016	34.32	37.30	34.09	37.01	2,204,214	+1.97(+5.62%)
Nov 08, 2016	34.89	35.31	34.71	35.04	557,606	+0.04(+0.10%)
Nov 07, 2016	34.65	35.05	34.32	35.01	740,961	+0.93(+2.73%)
Nov 04, 2016	34.33	34.79	33.97	34.08	715,775	-0.22(-0.64%)
Nov 03, 2016	34.66	35.06	34.27	34.30	697,721	-0.40(-1.16%)
Nov 02, 2016	35.54	35.81	33.86	34.70	2,120,345	-0.85(-2.40%)
Nov 01, 2016	35.49	36.05	35.49	35.55	1,842,493	-0.05(-0.15%)
Oct 31, 2016	35.22	35.72	35.15	35.60	1,283,951	+0.55(+1.58%)
Oct 28, 2016	34.56	35.15	34.52	35.05	804,982	+0.56(+1.63%)
Oct 27, 2016	34.38	34.57	34.15	34.49	723,766	+0.34(+1.00%)
Oct 26, 2016	34.30	34.38	33.97	34.15	1,101,476	-0.11(-0.33%)
Oct 25, 2016	34.66	34.82	34.12	34.26	640,900	-0.64(-1.84%)
Oct 24, 2016	34.96	35.15	34.75	34.90	605,472	+0.19(+0.56%)
Oct 21, 2016	34.49	34.76	34.23	34.71	673,974	+0.30(+0.87%)
Oct 20, 2016	34.53	34.56	34.10	34.41	820,649	-0.34(-0.99%)
Oct 19, 2016	33.75	34.96	33.65	34.75	1,217,505	+1.11(+3.29%)
Oct 18, 2016	34.15	34.15	33.64	33.64	823,325	+0.21(+0.63%)
Oct 17, 2016	33.95	34.16	33.38	33.43	1,073,913	-0.43(-1.27%)
Oct 14, 2016	33.39	33.94	33.38	33.86	909,410	+0.29(+0.86%)
Oct 13, 2016	33.44	33.93	33.44	33.57	975,255	-0.15(-0.44%)
Oct 12, 2016	33.50	33.98	33.36	33.72	1,367,698	+0.36(+1.08%)
Oct 11, 2016	33.35	33.64	33.21	33.36	1,032,573	+0.07(+0.21%)
Oct 10, 2016	33.37	33.81	33.25	33.29	1,337,551	-0.08(-0.24%)
Oct 07, 2016	33.62	33.78	33.27	33.37	1,081,186	-0.17(-0.50%)
Oct 06, 2016	33.21	33.66	32.99	33.54	953,440	+0.16(+0.47%)
Oct 05, 2016	34.21	34.28	32.71	33.38	1,008,363	-0.71(-2.09%)
Oct 04, 2016	34.04	34.83	33.80	34.09	1,282,602	+0.11(+0.31%)
Oct 03, 2016	34.10	34.24	33.94	33.99	884,184	-0.31(-0.90%)
Sep 30, 2016	34.34	34.52	34.24	34.30	1,180,759	+0.19(+0.57%)
Sep 29, 2016	34.30	34.75	34.06	34.10	1,414,266	-0.99(-2.83%)
Sep 28, 2016	35.96	35.96	34.66	35.09	1,738,968	-0.95(-2.63%)
Sep 27, 2016	36.34	36.36	35.43	36.04	1,977,149	-0.42(-1.16%)
Sep 26, 2016	37.55	37.65	36.45	36.47	1,465,694	-1.34(-3.53%)
Sep 23, 2016	37.55	38.08	37.41	37.80	1,299,444	+0.33(+0.87%)
Sep 22, 2016	37.62	37.74	36.97	37.48	2,513,858	-0.18(-0.47%)
Sep 21, 2016	37.99	38.35	37.41	37.65	1,606,479	-0.36(-0.95%)
Sep 20, 2016	38.38	38.46	38.00	38.01	716,625	-0.16(-0.41%)
Sep 19, 2016	38.37	38.53	37.94	38.17	516,475	-0.23(-0.59%)
Sep 16, 2016	38.02	38.51	37.86	38.40	962,396	+0.46(+1.20%)
Sep 15, 2016	37.31	37.96	37.16	37.94	589,003	+0.50(+1.34%)
Sep 14, 2016	38.06	38.07	37.37	37.44	635,076	-0.49(-1.30%)
Sep 13, 2016	37.97	38.09	37.57	37.93	722,153	-0.21(-0.55%)
Sep 12, 2016	37.08	38.16	36.96	38.14	735,875	+0.86(+2.31%)
Sep 09, 2016	38.19	38.19	37.28	37.28	613,623	-1.04(-2.72%)
Sep 08, 2016	38.87	39.08	38.31	38.32	709,515	-0.80(-2.03%)
Sep 07, 2016	39.12	39.26	38.89	39.12	915,755	+0.09(+0.22%)
Sep 06, 2016	39.07	39.12	38.88	39.03	408,636	+0.17(+0.45%)
Sep 02, 2016	38.65	38.86	38.86	38.86	426,971	+0.13(+0.34%)
Sep 01, 2016	38.64	38.88	38.40	38.73	1,212,131	+0.00(+0.00%)
Aug 31, 2016	38.57	38.89	38.55	38.73	843,799	-0.02(-0.05%)
Aug 30, 2016	39.14	39.14	38.55	38.74	651,815	-0.27(-0.70%)
Aug 29, 2016	39.20	39.29	39.00	39.01	377,699	+0.08(+0.20%)
Aug 26, 2016	39.44	39.56	38.80	38.94	787,736	-0.38(-0.96%)
Aug 25, 2016	39.30	39.63	39.30	39.31	649,054	-0.02(-0.04%)
Aug 24, 2016	39.75	39.89	39.25	39.33	825,617	-0.41(-1.03%)
Aug 23, 2016	39.99	39.99	39.56	39.74	727,793	-0.02(-0.04%)
Aug 22, 2016	39.78	39.88	39.51	39.76	580,852	-0.02(-0.04%)
Aug 19, 2016	40.38	40.38	39.72	39.78	794,536	-0.60(-1.49%)
Aug 18, 2016	40.16	40.46	40.16	40.38	702,578	+0.16(+0.39%)
Aug 17, 2016	40.34	40.48	39.91	40.22	629,169	-0.07(-0.17%)
Aug 16, 2016	40.58	40.76	40.27	40.29	593,016	-0.45(-1.10%)
Aug 15, 2016	40.65	40.87	40.49	40.74	633,676	+0.42(+1.04%)
Aug 12, 2016	39.88	40.53	39.88	40.32	759,931	+0.24(+0.59%)
Aug 11, 2016	39.86	40.43	39.81	40.08	1,072,026	+0.43(+1.08%)
Aug 10, 2016	39.56	39.84	39.42	39.65	846,010	-0.02(-0.04%)
Aug 09, 2016	39.32	39.87	39.23	39.67	885,618	+0.43(+1.09%)
Aug 08, 2016	39.19	39.91	39.08	39.24	1,498,459	+0.24(+0.63%)
Aug 05, 2016	37.40	39.07	37.34	39.00	1,827,594	+1.67(+4.48%)
Aug 04, 2016	37.35	37.73	37.24	37.33	1,350,832	+0.03(+0.07%)
Aug 03, 2016	36.76	37.30	36.76	37.30	3,170,419	+0.73(+2.01%)
Aug 02, 2016	36.82	38.18	36.39	36.57	8,423,812	-5.16(-12.37%)
Aug 01, 2016	41.31	42.05	41.13	41.73	1,896,347	+0.42(+1.02%)
Jul 29, 2016	41.44	41.79	40.97	41.31	1,052,599	+0.13(+0.32%)
Jul 28, 2016	40.34	41.53	40.31	41.18	1,214,253	+0.99(+2.46%)
Jul 27, 2016	40.31	40.41	39.93	40.19	1,215,620	-0.15(-0.37%)
Jul 26, 2016	40.24	40.83	39.76	40.34	3,520,512	-2.51(-5.86%)
Jul 25, 2016	42.21	42.86	41.83	42.85	724,211	+0.59(+1.39%)
Jul 22, 2016	40.83	42.30	40.83	42.26	1,168,509	+1.35(+3.29%)
Jul 21, 2016	40.96	40.96	40.52	40.91	604,126	-0.02(-0.04%)
Jul 20, 2016	40.72	41.19	40.64	40.93	577,677	+0.37(+0.91%)
Jul 19, 2016	40.54	40.67	40.34	40.56	632,044	+0.12(+0.30%)
Jul 18, 2016	40.41	40.60	40.17	40.44	642,538	-0.33(-0.82%)
Jul 15, 2016	41.21	41.24	40.72	40.77	565,702	-0.36(-0.87%)
Jul 14, 2016	41.08	41.40	40.90	41.13	747,899	+0.32(+0.77%)
Jul 13, 2016	41.09	41.09	40.75	40.82	502,682	-0.11(-0.28%)
Jul 12, 2016	40.89	41.06	40.55	40.93	637,141	+0.22(+0.54%)
Jul 11, 2016	39.78	40.97	39.71	40.71	953,627	+0.98(+2.47%)
Jul 08, 2016	39.88	39.99	39.73	39.73	785,436	-0.03(-0.07%)
Jul 07, 2016	39.95	40.17	39.59	39.76	473,634	+0.10(+0.24%)
Jul 05, 2016	39.70	39.83	39.47	39.66	508,210	-0.02(-0.04%)
Jul 01, 2016	39.73	39.68	39.68	39.68	493,503	-0.21(-0.53%)
Jun 30, 2016	39.86	40.07	39.24	39.89	943,232	-0.01(-0.02%)
Jun 29, 2016	39.41	39.92	39.17	39.90	678,376	+0.69(+1.76%)
Jun 28, 2016	38.90	39.34	38.73	39.21	1,097,180	+0.40(+1.04%)
Jun 27, 2016	39.67	40.20	38.50	38.80	1,301,090	-1.23(-3.08%)
Jun 24, 2016	39.21	40.34	38.94	40.04	1,485,257	-0.68(-1.68%)
Jun 23, 2016	39.56	40.76	39.36	40.72	996,079	+1.19(+3.01%)
Jun 22, 2016	39.96	40.07	39.53	39.53	524,735	-0.40(-1.01%)
Jun 21, 2016	39.99	40.17	39.92	39.93	413,408	-0.12(-0.31%)
Jun 20, 2016	39.89	40.20	39.85	40.06	483,204	+0.43(+1.08%)
Jun 17, 2016	40.06	40.06	39.17	39.63	795,922	-0.34(-0.85%)
Jun 16, 2016	39.74	40.06	39.68	39.97	585,780	-0.01(-0.02%)
Jun 15, 2016	40.13	40.31	39.94	39.98	573,346	-0.14(-0.35%)
Jun 14, 2016	39.60	40.21	39.58	40.12	766,066	+0.42(+1.06%)
Jun 13, 2016	39.99	40.29	39.68	39.70	406,782	-0.33(-0.83%)
Jun 10, 2016	40.38	40.53	39.79	40.03	446,908	-0.51(-1.27%)
Jun 09, 2016	40.42	40.78	40.39	40.54	468,879	+0.13(+0.32%)
Jun 08, 2016	40.04	40.41	39.81	40.41	684,066	+0.36(+0.89%)
Jun 07, 2016	39.93	40.34	39.72	40.06	563,295	+0.11(+0.28%)
Jun 06, 2016	39.68	40.07	39.45	39.94	644,256	+0.32(+0.81%)
Jun 03, 2016	39.66	39.87	39.16	39.62	511,858	-0.18(-0.46%)
Jun 02, 2016	39.55	39.83	39.31	39.80	599,525	+0.26(+0.66%)
Jun 01, 2016	39.06	39.89	39.06	39.54	857,739	+0.51(+1.29%)
May 31, 2016	39.28	39.31	38.91	39.04	486,171	-0.31(-0.80%)
May 27, 2016	38.94	39.35	39.35	39.35	554,670	+0.57(+1.46%)
May 26, 2016	38.59	39.03	38.59	38.78	475,052	+0.25(+0.66%)
May 25, 2016	38.56	38.89	38.24	38.53	529,921	-0.01(-0.02%)
May 24, 2016	38.15	38.72	37.90	38.54	920,922	+0.74(+1.96%)
May 23, 2016	38.47	38.60	37.76	37.80	681,855	-0.54(-1.41%)
May 20, 2016	38.26	38.55	38.10	38.34	663,684	+0.28(+0.73%)
May 19, 2016	37.42	38.18	37.39	38.06	736,742	+0.41(+1.09%)
May 18, 2016	38.30	38.41	37.35	37.65	1,051,510	-0.78(-2.04%)
May 17, 2016	38.51	38.97	38.33	38.44	951,907	-0.29(-0.74%)
May 16, 2016	38.03	38.79	37.66	38.72	873,519	+0.61(+1.60%)
May 13, 2016	38.84	39.01	38.08	38.11	1,143,955	-0.68(-1.75%)
May 12, 2016	38.75	39.00	38.42	38.79	10,977,570	+0.14(+0.36%)
May 11, 2016	40.03	40.04	38.50	38.65	1,567,739	-0.65(-1.66%)
May 10, 2016	38.85	39.48	38.65	39.31	759,716	+0.45(+1.17%)
May 09, 2016	37.96	39.17	37.90	38.85	919,925	+0.99(+2.62%)
May 06, 2016	37.88	38.03	37.09	37.86	753,184	-0.13(-0.34%)
May 05, 2016	38.24	38.62	37.97	37.99	779,313	-0.17(-0.46%)
May 04, 2016	37.89	38.43	37.78	38.16	1,168,559	+0.14(+0.37%)
May 03, 2016	37.84	38.33	37.07	38.03	2,721,040	+1.39(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.