Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.511
6.520
6.461
6.467
207,964
-0.02(-0.29%)
Apr 27, 2007
6.483
6.517
6.480
6.486
215,091
-0.01(-0.14%)
Apr 26, 2007
6.498
6.523
6.495
6.495
189,824
+0.02(+0.24%)
Apr 25, 2007
6.443
6.498
6.443
6.480
270,807
+0.06(+0.91%)
Apr 24, 2007
6.443
6.470
6.415
6.421
198,894
-0.03(-0.48%)
Apr 23, 2007
6.480
6.492
6.452
6.452
220,921
-0.03(-0.43%)
Apr 20, 2007
6.508
6.526
6.467
6.480
166,501
-0.02(-0.24%)
Apr 19, 2007
6.483
6.514
6.446
6.495
211,203
-0.07(-1.08%)
Apr 18, 2007
6.470
6.582
6.470
6.566
183,021
+0.07(+1.05%)
Apr 17, 2007
6.483
6.520
6.467
6.498
234,850
-0.00(-0.05%)
Apr 16, 2007
6.495
6.526
6.486
6.501
189,176
+0.02(+0.33%)
Apr 13, 2007
6.455
6.501
6.455
6.480
115,319
+0.03(+0.48%)
Apr 12, 2007
6.433
6.526
6.421
6.449
230,639
+0.02(+0.24%)
Apr 11, 2007
6.430
6.480
6.409
6.433
263,033
+0.02(+0.39%)
Apr 10, 2007
6.390
6.421
6.381
6.409
253,639
+0.02(+0.29%)
Apr 09, 2007
6.427
6.452
6.390
6.390
316,805
-0.04(-0.58%)
Apr 05, 2007
6.480
6.483
6.427
6.427
252,667
-0.05(-0.76%)
Apr 04, 2007
6.461
6.517
6.458
6.477
213,471
+0.02(+0.24%)
Apr 03, 2007
6.452
6.495
6.452
6.461
175,247
+0.01(+0.19%)
Apr 02, 2007
6.483
6.483
6.427
6.449
180,754
-0.03(-0.43%)
Mar 30, 2007
6.526
6.548
6.464
6.477
221,569
-0.00(-0.05%)
Mar 29, 2007
6.421
6.483
6.421
6.480
176,867
+0.09(+1.40%)
Mar 28, 2007
6.390
6.409
6.369
6.390
153,220
-0.02(-0.39%)
Mar 27, 2007
6.399
6.446
6.396
6.415
218,654
-0.02(-0.24%)
Mar 26, 2007
6.486
6.498
6.424
6.430
214,443
-0.05(-0.81%)
Mar 23, 2007
6.489
6.579
6.449
6.483
286,680
+0.00(+0.00%)
Mar 22, 2007
6.424
6.511
6.418
6.483
260,765
+0.06(+1.01%)
Mar 21, 2007
6.461
6.483
6.328
6.418
413,337
+0.01(+0.19%)
Mar 20, 2007
6.415
6.437
6.393
6.406
271,455
+0.01(+0.19%)
Mar 19, 2007
6.384
6.415
6.338
6.393
162,614
+0.06(+1.02%)
Mar 16, 2007
6.264
6.372
6.264
6.328
220,921
+0.03(+0.54%)
Mar 15, 2007
6.220
6.298
6.220
6.295
219,302
+0.07(+1.14%)
Mar 14, 2007
6.316
6.319
6.119
6.224
542,910
-0.10(-1.56%)
Mar 13, 2007
6.415
6.390
6.282
6.322
228,696
-0.09(-1.44%)
Mar 12, 2007
6.396
6.418
6.350
6.415
151,924
+0.06(+0.97%)
Mar 09, 2007
6.328
6.390
6.313
6.353
198,894
+0.03(+0.44%)
Mar 08, 2007
6.236
6.325
6.236
6.325
232,259
+0.09(+1.44%)
Mar 07, 2007
6.168
6.270
6.168
6.236
329,763
+0.07(+1.20%)
Mar 06, 2007
6.165
6.242
6.146
6.162
255,258
+0.04(+0.60%)
Mar 05, 2007
6.177
6.211
6.051
6.125
379,648
-0.13(-2.02%)
Mar 02, 2007
6.217
6.291
6.205
6.251
236,794
+0.00(+0.00%)
Mar 01, 2007
6.214
6.261
6.174
6.251
265,624
-0.01(-0.10%)
Feb 28, 2007
6.233
6.298
6.205
6.257
248,780
+0.04(+0.60%)
Feb 27, 2007
6.316
6.325
6.165
6.220
322,960
-0.14(-2.18%)
Feb 26, 2007
6.322
6.372
6.301
6.359
308,059
+0.04(+0.59%)
Feb 23, 2007
6.220
6.322
6.208
6.322
315,834
+0.11(+1.84%)
Feb 22, 2007
6.174
6.230
6.165
6.208
362,156
+0.02(+0.30%)
Feb 21, 2007
6.196
6.224
6.165
6.190
514,404
-0.01(-0.15%)
Feb 20, 2007
6.264
6.267
6.193
6.199
437,956
-0.08(-1.33%)
Feb 16, 2007
6.319
6.319
6.233
6.282
435,041
-0.08(-1.31%)
Feb 15, 2007
6.344
6.372
6.328
6.366
242,949
+0.03(+0.44%)
Feb 14, 2007
6.375
6.375
6.322
6.338
408,559
-0.02(-0.34%)
Feb 13, 2007
6.301
6.359
6.301
6.359
435,076
+0.06(+0.98%)
Feb 12, 2007
6.304
6.325
6.291
6.298
213,675
-0.00(-0.05%)
Feb 09, 2007
6.328
6.372
6.301
6.301
267,568
-0.02(-0.39%)
Feb 08, 2007
6.316
6.325
6.282
6.325
350,170
+0.01(+0.20%)
Feb 07, 2007
6.344
6.350
6.313
6.313
398,112
-0.02(-0.39%)
Feb 06, 2007
6.366
6.396
6.328
6.338
552,952
-0.06(-0.87%)
Feb 05, 2007
6.399
6.433
6.369
6.393
264,652
-0.03(-0.43%)
Feb 02, 2007
6.443
6.455
6.390
6.421
338,185
-0.03(-0.48%)
Feb 01, 2007
6.467
6.511
6.449
6.452
221,245
-0.02(-0.38%)
Jan 31, 2007
6.467
6.508
6.437
6.477
273,398
-0.01(-0.10%)
Jan 30, 2007
6.554
6.566
6.474
6.483
299,961
-0.06(-0.90%)
Jan 29, 2007
6.477
6.575
6.470
6.541
287,004
+0.06(+1.00%)
Jan 26, 2007
6.406
6.514
6.399
6.477
374,141
+0.05(+0.77%)
Jan 25, 2007
6.464
6.495
6.399
6.427
374,465
-0.08(-1.19%)
Jan 24, 2007
6.369
6.511
6.369
6.504
298,665
+0.12(+1.84%)
Jan 23, 2007
6.384
6.449
6.362
6.387
231,611
+0.02(+0.29%)
Jan 22, 2007
6.353
6.406
6.347
6.369
267,568
+0.00(+0.00%)
Jan 19, 2007
6.359
6.433
6.335
6.369
248,132
-0.02(-0.34%)
Jan 18, 2007
6.347
6.449
6.344
6.390
345,635
+0.04(+0.58%)
Jan 17, 2007
6.347
6.384
6.313
6.353
339,157
+0.02(+0.34%)
Jan 16, 2007
6.335
6.387
6.307
6.332
303,848
-0.03(-0.44%)
Jan 12, 2007
6.319
6.359
6.301
6.359
218,006
+0.01(+0.19%)
Jan 11, 2007
6.347
6.387
6.332
6.347
227,724
+0.04(+0.64%)
Jan 10, 2007
6.338
6.359
6.291
6.307
264,004
-0.03(-0.49%)
Jan 09, 2007
6.421
6.421
6.295
6.338
289,271
-0.08(-1.30%)
Jan 08, 2007
6.344
6.452
6.295
6.421
240,681
+0.13(+2.01%)
Jan 05, 2007
6.356
6.372
6.291
6.295
278,581
-0.03(-0.54%)
Jan 04, 2007
6.356
6.399
6.316
6.328
302,552
-0.05(-0.73%)
Jan 03, 2007
6.480
6.517
6.366
6.375
243,921
-0.10(-1.53%)
Dec 29, 2006
6.560
6.622
6.455
6.474
256,230
-0.04(-0.62%)
Dec 28, 2006
6.526
6.541
6.492
6.514
281,821
+0.00(+0.00%)
Dec 27, 2006
6.606
6.653
6.511
6.514
184,641
-0.05(-0.71%)
Dec 26, 2006
6.474
6.572
6.474
6.560
279,553
+0.07(+1.14%)
Dec 22, 2006
6.433
6.541
6.421
6.486
233,555
+0.06(+1.01%)
Dec 21, 2006
6.381
6.455
6.381
6.421
265,948
+0.05(+0.78%)
Dec 20, 2006
6.446
6.458
6.350
6.372
347,579
-0.09(-1.39%)
Dec 19, 2006
6.464
6.557
6.455
6.461
271,779
-0.00(-0.05%)
Dec 18, 2006
6.508
6.551
6.461
6.464
290,243
-0.02(-0.24%)
Dec 15, 2006
6.548
6.551
6.446
6.480
283,764
-0.04(-0.57%)
Dec 14, 2006
6.557
6.606
6.474
6.517
297,369
+0.03(+0.43%)
Dec 13, 2006
6.480
6.575
6.412
6.489
315,510
+0.06(+1.01%)
Dec 12, 2006
6.433
6.483
6.239
6.424
353,086
+0.03(+0.53%)
Dec 11, 2006
6.421
6.572
6.242
6.390
388,070
+0.02(+0.24%)
Dec 08, 2006
6.359
6.396
6.335
6.375
256,878
+0.04(+0.63%)
Dec 07, 2006
6.375
6.384
6.325
6.335
339,805
+0.00(+0.05%)
Dec 06, 2006
6.452
6.452
6.328
6.332
315,186
-0.10(-1.63%)
Dec 05, 2006
6.467
6.480
6.381
6.437
302,876
+0.02(+0.29%)
Dec 04, 2006
6.406
6.467
6.375
6.418
244,568
+0.04(+0.68%)
Dec 01, 2006
6.378
6.424
6.313
6.375
761,888
-0.05(-0.77%)
Nov 30, 2006
6.298
6.430
6.257
6.424
286,032
+0.14(+2.21%)
Nov 29, 2006
6.220
6.313
6.220
6.285
365,071
+0.08(+1.34%)
Nov 28, 2006
6.115
6.208
6.085
6.202
353,410
+0.12(+2.03%)
Nov 27, 2006
6.134
6.149
6.020
6.078
433,745
-0.07(-1.15%)
Nov 24, 2006
6.153
6.190
6.128
6.149
165,853
-0.00(-0.05%)
Nov 22, 2006
6.106
6.153
6.082
6.153
447,674
+0.08(+1.32%)
Nov 21, 2006
6.112
6.183
6.072
6.072
511,813
-0.06(-1.01%)
Nov 20, 2006
6.143
6.159
6.085
6.134
542,262
-0.04(-0.70%)
Nov 17, 2006
6.171
6.177
6.125
6.177
292,186
+0.01(+0.15%)
Nov 16, 2006
6.236
6.236
6.159
6.168
439,576
-0.04(-0.70%)
Nov 15, 2006
6.227
6.248
6.196
6.211
413,661
+0.00(+0.05%)
Nov 14, 2006
6.196
6.220
6.171
6.208
296,074
+0.01(+0.10%)
Nov 13, 2006
6.196
6.236
6.159
6.202
328,791
+0.03(+0.50%)
Nov 10, 2006
6.211
6.230
6.146
6.171
271,455
+0.01(+0.10%)
Nov 09, 2006
6.220
6.236
6.159
6.165
274,046
-0.05(-0.79%)
Nov 08, 2006
6.254
6.254
6.196
6.214
333,326
-0.02(-0.40%)
Nov 07, 2006
6.217
6.242
6.183
6.239
311,622
+0.06(+1.05%)
Nov 06, 2006
6.134
6.196
6.122
6.174
300,933
+0.06(+1.01%)
Nov 03, 2006
6.137
6.159
6.112
6.112
217,358
+0.00(+0.00%)
Nov 02, 2006
6.217
6.217
6.085
6.112
351,466
-0.11(-1.74%)
Nov 01, 2006
6.279
6.288
6.208
6.220
314,862
-0.03(-0.44%)
Oct 31, 2006
6.276
6.276
6.217
6.248
382,564
+0.00(+0.00%)
Oct 30, 2006
6.313
6.341
6.230
6.248
390,986
-0.03(-0.44%)
Oct 27, 2006
6.359
6.359
6.264
6.276
437,956
-0.06(-1.02%)
Oct 26, 2006
6.369
6.396
6.310
6.341
412,365
-0.02(-0.24%)
Oct 25, 2006
6.332
6.372
6.319
6.356
321,340
+0.04(+0.59%)
Oct 24, 2006
6.322
6.335
6.298
6.319
296,074
+0.02(+0.24%)
Oct 23, 2006
6.375
6.437
6.282
6.304
381,268
-0.07(-1.07%)
Oct 20, 2006
6.322
6.375
6.313
6.372
312,918
+0.05(+0.83%)
Oct 19, 2006
6.224
6.319
6.224
6.319
312,594
+0.02(+0.29%)
Oct 18, 2006
6.322
6.375
6.257
6.301
401,676
-0.02(-0.39%)
Oct 17, 2006
6.325
6.341
6.298
6.325
308,059
+0.00(+0.05%)
Oct 16, 2006
6.301
6.322
6.273
6.322
217,034
+0.05(+0.74%)
Oct 13, 2006
6.322
6.322
6.267
6.276
285,384
+0.01(+0.15%)
Oct 12, 2006
6.298
6.298
6.224
6.267
244,568
+0.04(+0.69%)
Oct 11, 2006
6.264
6.287
6.224
6.224
240,357
-0.01(-0.20%)
Oct 10, 2006
6.257
6.261
6.214
6.236
251,371
-0.01(-0.20%)
Oct 09, 2006
6.276
6.279
6.233
6.248
244,892
-0.02(-0.30%)
Oct 06, 2006
6.279
6.279
6.224
6.267
232,907
+0.02(+0.25%)
Oct 05, 2006
6.298
6.328
6.233
6.251
265,300
-0.01(-0.20%)
Oct 04, 2006
6.202
6.264
6.180
6.264
300,609
+0.08(+1.30%)
Oct 03, 2006
6.224
6.224
6.177
6.183
272,427
-0.03(-0.50%)
Oct 02, 2006
6.261
6.261
6.205
6.214
213,147
+0.02(+0.30%)
Sep 29, 2006
6.310
6.310
6.180
6.196
445,406
+0.02(+0.35%)
Sep 28, 2006
6.190
6.236
6.156
6.174
380,944
+0.02(+0.35%)
Sep 27, 2006
6.097
6.171
6.088
6.153
496,912
+0.06(+0.96%)
Sep 26, 2006
6.094
6.112
6.069
6.094
324,580
+0.01(+0.20%)
Sep 25, 2006
6.112
6.115
6.051
6.082
461,279
-0.01(-0.20%)
Sep 22, 2006
6.097
6.128
6.069
6.094
227,400
-0.00(-0.05%)
Sep 21, 2006
6.094
6.106
6.051
6.097
294,130
+0.00(+0.00%)
Sep 20, 2006
6.131
6.193
6.069
6.097
386,451
-0.08(-1.25%)
Sep 19, 2006
6.174
6.220
6.149
6.174
264,328
+0.01(+0.10%)
Sep 18, 2006
6.199
6.248
6.143
6.168
246,512
-0.01(-0.10%)
Sep 15, 2006
6.149
6.174
6.134
6.174
196,950
+0.00(+0.05%)
Sep 14, 2006
6.140
6.177
6.122
6.171
249,103
+0.03(+0.50%)
Sep 13, 2006
6.165
6.171
6.128
6.140
243,597
-0.02(-0.40%)
Sep 12, 2006
6.137
6.171
6.109
6.165
225,780
+0.02(+0.40%)
Sep 11, 2006
6.088
6.159
6.066
6.140
249,427
+0.05(+0.86%)
Sep 08, 2006
6.051
6.088
6.048
6.088
195,979
+0.03(+0.46%)
Sep 07, 2006
6.106
6.159
6.051
6.060
303,524
-0.07(-1.11%)
Sep 06, 2006
6.171
6.171
6.097
6.128
293,482
-0.04(-0.60%)
Sep 05, 2006
6.156
6.168
6.128
6.165
258,174
+0.02(+0.35%)
Sep 01, 2006
6.205
6.234
6.131
6.143
297,045
-0.02(-0.35%)
Aug 31, 2006
6.174
6.208
6.128
6.165
418,196
+0.01(+0.10%)
Aug 30, 2006
6.143
6.159
6.103
6.159
345,959
+0.02(+0.25%)
Aug 29, 2006
6.097
6.143
6.075
6.143
317,453
+0.06(+1.02%)
Aug 28, 2006
6.100
6.112
6.020
6.082
444,435
+0.01(+0.20%)
Aug 25, 2006
6.048
6.106
6.032
6.069
285,708
+0.04(+0.61%)
Aug 24, 2006
6.038
6.063
6.007
6.032
332,030
+0.00(+0.00%)
Aug 23, 2006
6.044
6.057
6.004
6.032
309,031
+0.01(+0.20%)
Aug 22, 2006
6.094
6.094
5.998
6.020
459,012
-0.09(-1.47%)
Aug 21, 2006
6.153
6.156
6.085
6.109
322,312
-0.04(-0.70%)
Aug 18, 2006
6.078
6.153
6.075
6.153
275,018
+0.09(+1.53%)
Aug 17, 2006
6.044
6.082
6.038
6.060
384,183
+0.02(+0.41%)
Aug 16, 2006
6.097
6.097
5.995
6.035
399,732
-0.05(-0.86%)
Aug 15, 2006
6.060
6.088
6.029
6.088
330,734
+0.04(+0.72%)
Aug 14, 2006
6.032
6.066
6.004
6.044
278,905
+0.01(+0.20%)
Aug 11, 2006
6.032
6.038
5.973
6.032
251,695
+0.01(+0.20%)
Aug 10, 2006
5.973
6.026
5.955
6.020
274,694
+0.03(+0.52%)
Aug 09, 2006
5.995
6.001
5.949
5.989
298,017
+0.02(+0.26%)
Aug 08, 2006
6.007
6.017
5.952
5.973
313,890
-0.02(-0.26%)
Aug 07, 2006
6.011
6.032
5.973
5.989
275,342
-0.04(-0.61%)
Aug 04, 2006
6.075
6.082
6.017
6.026
146,741
-0.02(-0.41%)
Aug 03, 2006
6.020
6.051
5.970
6.051
291,215
+0.04(+0.67%)
Aug 02, 2006
5.998
6.017
5.980
6.011
248,132
+0.03(+0.52%)
Aug 01, 2006
5.998
6.007
5.940
5.980
272,103
-0.02(-0.41%)
Jul 31, 2006
6.020
6.082
5.967
6.004
310,327
-0.00(-0.05%)
Jul 28, 2006
6.014
6.020
5.980
6.007
208,936
+0.04(+0.67%)
Jul 27, 2006
5.973
6.020
5.943
5.967
225,132
+0.01(+0.16%)
Jul 26, 2006
6.011
6.011
5.924
5.958
270,807
-0.02(-0.36%)
Jul 25, 2006
5.943
5.998
5.918
5.980
243,921
+0.05(+0.89%)
Jul 24, 2006
5.955
6.001
5.909
5.927
257,850
-0.02(-0.31%)
Jul 21, 2006
6.020
6.020
5.927
5.946
275,018
-0.05(-0.87%)
Jul 20, 2006
6.004
6.004
5.949
5.998
282,145
-0.01(-0.10%)
Jul 19, 2006
5.918
6.004
5.902
6.004
291,539
+0.10(+1.73%)
Jul 18, 2006
5.807
5.902
5.807
5.902
235,822
+0.07(+1.27%)
Jul 17, 2006
5.838
5.874
5.813
5.828
250,399
-0.03(-0.58%)
Jul 14, 2006
5.952
5.958
5.844
5.862
218,330
-0.06(-1.09%)
Jul 13, 2006
5.924
5.958
5.890
5.927
217,682
+0.02(+0.31%)
Jul 12, 2006
5.850
5.927
5.850
5.909
277,610
-0.00(-0.05%)
Jul 11, 2006
5.869
5.927
5.847
5.912
224,809
+0.03(+0.47%)
Jul 10, 2006
5.921
5.924
5.865
5.884
228,696
-0.02(-0.31%)
Jul 07, 2006
5.902
5.924
5.875
5.902
176,543
-0.02(-0.36%)
Jul 06, 2006
5.896
5.943
5.872
5.924
172,655
+0.05(+0.89%)
Jul 05, 2006
5.869
5.909
5.844
5.872
177,191
-0.01(-0.21%)
Jul 03, 2006
5.865
5.896
5.850
5.884
216,710
-0.01(-0.21%)
Jun 30, 2006
5.940
5.943
5.865
5.896
206,344
-0.01(-0.10%)
Jun 29, 2006
5.859
5.924
5.825
5.902
242,625
+0.09(+1.49%)
Jun 28, 2006
5.819
5.850
5.776
5.816
251,047
+0.01(+0.21%)
Jun 27, 2006
5.822
5.853
5.782
5.804
292,834
-0.01(-0.16%)
Jun 26, 2006
5.921
5.955
5.782
5.813
346,931
-0.11(-1.82%)
Jun 23, 2006
5.841
6.035
5.801
5.921
638,794
+0.06(+1.05%)
Jun 22, 2006
5.838
5.862
5.791
5.859
297,693
+0.04(+0.69%)
Jun 21, 2006
5.773
5.822
5.770
5.819
230,963
+0.01(+0.16%)
Jun 20, 2006
5.788
5.850
5.770
5.810
297,369
+0.01(+0.11%)
Jun 19, 2006
5.835
5.835
5.779
5.804
200,514
+0.00(+0.00%)
Jun 16, 2006
5.668
5.804
5.668
5.804
186,908
+0.11(+1.95%)
Jun 15, 2006
5.603
5.757
5.603
5.693
277,933
+0.08(+1.43%)
Jun 14, 2006
5.581
5.652
5.578
5.612
269,187
-0.01(-0.22%)
Jun 13, 2006
5.686
5.689
5.588
5.625
287,651
-0.06(-1.14%)
Jun 12, 2006
5.730
5.754
5.668
5.689
227,400
-0.06(-0.97%)
Jun 09, 2006
5.748
5.819
5.711
5.745
240,357
-0.01(-0.16%)
Jun 08, 2006
5.782
5.819
5.689
5.754
334,298
+0.00(+0.05%)
Jun 07, 2006
5.708
5.835
5.680
5.751
311,299
+0.04(+0.76%)
Jun 06, 2006
5.751
5.776
5.680
5.708
263,033
-0.09(-1.49%)
Jun 05, 2006
5.835
5.841
5.760
5.794
194,035
-0.03(-0.48%)
Jun 02, 2006
5.757
5.838
5.754
5.822
216,710
+0.09(+1.56%)
Jun 01, 2006
5.618
5.751
5.615
5.733
361,508
+0.11(+2.03%)
May 31, 2006
5.615
5.618
5.588
5.618
403,295
+0.05(+0.94%)
May 30, 2006
5.625
5.631
5.563
5.566
370,254
-0.05(-0.82%)
May 26, 2006
5.609
5.625
5.588
5.612
476,828
+0.01(+0.17%)
May 25, 2006
5.572
5.649
5.572
5.603
427,590
+0.06(+1.11%)
May 24, 2006
5.609
5.609
5.541
5.541
363,452
-0.05(-0.94%)
May 23, 2006
5.585
5.696
5.572
5.594
420,788
+0.00(+0.00%)
May 22, 2006
5.606
5.606
5.526
5.594
367,663
-0.07(-1.25%)
May 19, 2006
5.618
5.693
5.588
5.665
410,746
+0.08(+1.38%)
May 18, 2006
5.618
5.631
5.581
5.588
377,381
+0.02(+0.39%)
May 17, 2006
5.634
5.659
5.560
5.566
316,481
-0.10(-1.74%)
May 16, 2006
5.674
5.674
5.618
5.665
261,737
+0.02(+0.27%)
May 15, 2006
5.649
5.680
5.594
5.649
360,212
-0.03(-0.49%)
May 12, 2006
5.748
5.748
5.665
5.677
262,061
-0.07(-1.29%)
May 11, 2006
5.822
5.841
5.748
5.751
264,976
-0.07(-1.22%)
May 10, 2006
5.794
5.831
5.794
5.822
244,892
-0.00(-0.05%)
May 09, 2006
5.813
5.831
5.776
5.825
280,849
+0.02(+0.32%)
May 08, 2006
5.813
5.822
5.764
5.807
358,269
+0.02(+0.32%)
May 05, 2006
5.825
5.847
5.785
5.788
252,667
-0.04(-0.64%)
May 04, 2006
5.816
5.859
5.816
5.825
251,047
+0.02(+0.27%)
May 03, 2006
5.825
5.831
5.794
5.810
270,159
-0.04(-0.63%)
May 02, 2006
5.748
5.847
5.748
5.847
370,902
+0.10(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.