Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.65
10.72
10.60
10.62
237,373
+0.01(+0.06%)
Apr 27, 2018
10.60
10.62
10.54
10.62
137,088
+0.09(+0.86%)
Apr 26, 2018
10.49
10.53
10.44
10.53
174,799
+0.13(+1.24%)
Apr 25, 2018
10.39
10.40
10.30
10.40
204,742
-0.04(-0.37%)
Apr 24, 2018
10.59
10.59
10.36
10.44
209,768
-0.12(-1.16%)
Apr 23, 2018
10.52
10.57
10.46
10.56
130,442
+0.08(+0.74%)
Apr 20, 2018
10.55
10.55
10.46
10.48
123,274
-0.08(-0.75%)
Apr 19, 2018
10.53
10.56
10.50
10.56
197,620
-0.03(-0.30%)
Apr 18, 2018
10.56
10.64
10.56
10.59
315,609
+0.03(+0.30%)
Apr 17, 2018
10.46
10.56
10.42
10.56
186,915
+0.18(+1.73%)
Apr 16, 2018
10.32
10.39
10.26
10.38
149,594
+0.16(+1.57%)
Apr 13, 2018
10.32
10.34
10.22
10.22
159,914
-0.01(-0.13%)
Apr 12, 2018
10.22
10.39
10.22
10.23
176,635
+0.13(+1.27%)
Apr 11, 2018
10.23
10.32
10.11
10.11
122,638
-0.14(-1.37%)
Apr 10, 2018
10.27
10.30
10.21
10.25
182,824
+0.11(+1.07%)
Apr 09, 2018
10.12
10.29
10.09
10.14
162,084
+0.06(+0.57%)
Apr 06, 2018
10.19
10.37
10.03
10.08
236,418
-0.17(-1.62%)
Apr 05, 2018
10.07
10.29
10.07
10.25
266,438
+0.31(+3.16%)
Apr 04, 2018
9.895
10.12
9.844
9.934
185,002
-0.05(-0.51%)
Apr 03, 2018
9.934
10.04
9.831
9.985
185,767
+0.12(+1.23%)
Apr 02, 2018
10.14
10.15
9.806
9.863
332,169
-0.22(-2.22%)
Mar 29, 2018
10.09
10.09
10.09
0
+0.13(+1.35%)
Mar 28, 2018
10.16
10.16
9.921
9.953
261,804
-0.21(-2.08%)
Mar 27, 2018
10.36
10.40
10.13
10.16
203,765
-0.11(-1.06%)
Mar 26, 2018
10.09
10.33
10.06
10.27
161,288
+0.24(+2.38%)
Mar 23, 2018
10.30
10.40
10.00
10.03
233,473
-0.23(-2.26%)
Mar 22, 2018
10.39
10.45
10.23
10.27
213,825
-0.17(-1.66%)
Mar 21, 2018
10.47
10.51
10.41
10.44
110,813
-0.00(-0.02%)
Mar 20, 2018
10.39
10.45
10.36
10.44
192,139
+0.03(+0.24%)
Mar 19, 2018
10.47
10.48
10.29
10.42
206,503
-0.06(-0.61%)
Mar 16, 2018
10.54
10.55
10.47
10.48
222,923
-0.07(-0.66%)
Mar 15, 2018
10.61
10.61
10.53
10.55
158,177
+0.01(+0.06%)
Mar 14, 2018
10.57
10.64
10.51
10.54
213,772
-0.01(-0.12%)
Mar 13, 2018
10.68
10.73
10.54
10.56
142,752
-0.11(-1.07%)
Mar 12, 2018
10.61
10.73
10.59
10.67
256,096
+0.13(+1.21%)
Mar 09, 2018
10.45
10.63
10.43
10.54
216,004
+0.15(+1.41%)
Mar 08, 2018
10.39
10.42
10.34
10.40
130,524
+0.04(+0.43%)
Mar 07, 2018
10.36
10.35
193,887
+0.07(+0.68%)
Mar 06, 2018
10.32
10.32
10.24
10.28
113,686
+0.03(+0.31%)
Mar 05, 2018
10.08
10.26
10.04
10.25
118,733
+0.16(+1.58%)
Mar 02, 2018
10.01
10.09
9.957
10.09
156,978
+0.01(+0.06%)
Mar 01, 2018
10.15
10.21
10.03
10.08
334,137
-0.09(-0.88%)
Feb 28, 2018
10.29
10.32
10.16
10.17
195,146
-0.09(-0.87%)
Feb 27, 2018
10.37
10.40
10.24
10.26
177,184
-0.11(-1.04%)
Feb 26, 2018
10.26
10.38
10.24
10.37
179,782
+0.16(+1.56%)
Feb 23, 2018
10.06
10.23
10.02
10.21
152,729
+0.16(+1.58%)
Feb 22, 2018
10.15
10.17
10.03
10.05
162,045
-0.05(-0.50%)
Feb 21, 2018
10.10
10.22
10.09
10.10
174,905
+0.01(+0.06%)
Feb 20, 2018
10.19
10.19
10.08
10.10
183,393
-0.08(-0.77%)
Feb 16, 2018
10.18
10.18
10.18
0
+0.01(+0.06%)
Feb 15, 2018
10.08
10.17
9.998
10.17
188,130
+0.22(+2.16%)
Feb 14, 2018
9.783
9.998
9.768
9.954
223,766
+0.15(+1.55%)
Feb 13, 2018
9.764
9.852
9.745
9.802
165,213
+0.03(+0.32%)
Feb 12, 2018
9.675
9.814
9.599
9.770
245,071
+0.22(+2.25%)
Feb 09, 2018
9.593
9.631
9.309
9.555
345,108
+0.04(+0.47%)
Feb 08, 2018
9.827
9.827
9.504
9.510
341,265
-0.34(-3.41%)
Feb 07, 2018
9.833
9.998
9.808
9.846
303,869
+0.06(+0.65%)
Feb 06, 2018
9.371
9.827
9.232
9.783
643,375
+0.24(+2.52%)
Feb 05, 2018
9.992
9.992
9.137
9.542
756,094
-0.50(-4.98%)
Feb 02, 2018
10.24
10.25
10.04
10.04
306,779
-0.24(-2.34%)
Feb 01, 2018
10.18
10.28
10.18
10.28
132,505
+0.06(+0.56%)
Jan 31, 2018
10.24
10.34
10.18
10.23
255,829
+0.01(+0.06%)
Jan 30, 2018
10.28
10.29
10.16
10.22
265,897
-0.10(-0.98%)
Jan 29, 2018
10.38
10.42
10.32
10.32
202,843
-0.08(-0.73%)
Jan 26, 2018
10.35
10.40
10.34
10.40
110,011
+0.06(+0.61%)
Jan 25, 2018
10.35
10.35
10.30
10.33
108,816
-0.01(-0.12%)
Jan 24, 2018
10.38
10.40
10.29
10.35
167,241
-0.01(-0.12%)
Jan 23, 2018
10.28
10.36
10.28
10.36
179,018
+0.10(+0.97%)
Jan 22, 2018
10.21
10.26
10.18
10.26
142,492
+0.06(+0.56%)
Jan 19, 2018
10.15
10.20
10.12
10.20
143,151
+0.08(+0.81%)
Jan 18, 2018
10.18
10.18
10.11
10.12
180,791
-0.03(-0.25%)
Jan 17, 2018
10.13
10.19
10.10
10.15
153,901
+0.05(+0.50%)
Jan 16, 2018
10.17
10.23
10.10
10.10
301,162
+0.03(+0.25%)
Jan 12, 2018
10.07
10.07
10.07
0
+0.09(+0.95%)
Jan 11, 2018
9.982
10.01
9.970
9.976
168,763
+0.07(+0.70%)
Jan 10, 2018
9.925
9.963
9.894
9.907
126,665
+0.01(+0.13%)
Jan 09, 2018
9.881
9.995
9.864
9.894
235,367
+0.07(+0.71%)
Jan 08, 2018
9.818
9.862
9.800
9.825
186,769
+0.03(+0.32%)
Jan 05, 2018
9.844
9.844
9.755
9.793
163,611
-0.01(-0.13%)
Jan 04, 2018
9.705
9.825
9.692
9.806
290,195
+0.14(+1.50%)
Jan 03, 2018
9.648
9.736
9.629
9.661
260,699
+0.04(+0.39%)
Jan 02, 2018
9.604
9.640
9.604
9.623
234,128
+0.04(+0.39%)
Dec 29, 2017
9.585
9.585
9.585
0
-0.01(-0.07%)
Dec 28, 2017
9.573
9.604
9.573
9.592
116,993
+0.02(+0.20%)
Dec 27, 2017
9.579
9.592
9.548
9.573
135,433
+0.03(+0.26%)
Dec 26, 2017
9.566
9.585
9.541
9.548
83,528
-0.04(-0.46%)
Dec 22, 2017
9.585
9.629
9.573
9.592
155,700
+0.02(+0.20%)
Dec 21, 2017
9.611
9.629
9.560
9.573
133,167
-0.04(-0.41%)
Dec 20, 2017
9.593
9.618
9.581
9.612
132,362
+0.05(+0.52%)
Dec 19, 2017
9.575
9.593
9.556
9.562
164,106
-0.01(-0.07%)
Dec 18, 2017
9.537
9.593
9.537
9.568
180,358
+0.08(+0.79%)
Dec 15, 2017
9.499
9.518
9.462
9.493
140,994
+0.03(+0.26%)
Dec 14, 2017
9.474
9.487
9.443
9.468
193,950
-0.01(-0.07%)
Dec 13, 2017
9.437
9.481
9.418
9.474
176,269
+0.03(+0.30%)
Dec 12, 2017
9.418
9.468
9.393
9.446
164,033
+0.01(+0.10%)
Dec 11, 2017
9.380
9.443
9.374
9.437
171,727
+0.05(+0.53%)
Dec 08, 2017
9.362
9.405
9.324
9.387
228,808
+0.06(+0.60%)
Dec 07, 2017
9.337
9.380
9.324
9.330
145,048
+0.00(+0.00%)
Dec 06, 2017
9.355
9.355
9.318
9.330
98,834
-0.02(-0.20%)
Dec 05, 2017
9.362
9.370
9.312
9.349
183,508
-0.03(-0.27%)
Dec 04, 2017
9.449
9.449
9.362
9.374
178,021
-0.03(-0.33%)
Dec 01, 2017
9.487
9.487
9.368
9.405
141,342
-0.08(-0.79%)
Nov 30, 2017
9.424
9.487
9.374
9.481
249,824
+0.06(+0.66%)
Nov 29, 2017
9.437
9.449
9.369
9.418
140,414
-0.04(-0.40%)
Nov 28, 2017
9.449
9.456
9.412
9.456
108,962
+0.04(+0.40%)
Nov 27, 2017
9.456
9.468
9.393
9.418
149,793
-0.03(-0.33%)
Nov 24, 2017
9.431
9.456
9.405
9.449
63,294
+0.04(+0.40%)
Nov 22, 2017
9.456
9.493
9.412
9.412
203,667
-0.03(-0.33%)
Nov 21, 2017
9.405
9.456
9.387
9.443
179,502
+0.09(+0.92%)
Nov 20, 2017
9.301
9.376
9.277
9.357
190,481
+0.04(+0.40%)
Nov 17, 2017
9.270
9.320
9.239
9.320
143,816
+0.06(+0.60%)
Nov 16, 2017
9.189
9.264
9.170
9.264
115,470
+0.11(+1.16%)
Nov 15, 2017
9.145
9.164
9.052
9.158
255,444
-0.02(-0.18%)
Nov 14, 2017
9.214
9.220
9.083
9.174
243,946
-0.08(-0.90%)
Nov 13, 2017
9.276
9.276
9.195
9.257
251,253
-0.02(-0.20%)
Nov 10, 2017
9.320
9.328
9.264
9.276
143,124
-0.07(-0.73%)
Nov 09, 2017
9.357
9.369
9.295
9.344
218,181
-0.06(-0.66%)
Nov 08, 2017
9.401
9.408
9.369
9.407
124,349
-0.01(-0.07%)
Nov 07, 2017
9.432
9.457
9.413
9.413
147,552
-0.04(-0.40%)
Nov 06, 2017
9.376
9.463
9.376
9.450
200,223
+0.06(+0.66%)
Nov 03, 2017
9.363
9.407
9.338
9.388
133,687
+0.01(+0.07%)
Nov 02, 2017
9.432
9.432
9.338
9.382
154,962
-0.03(-0.33%)
Nov 01, 2017
9.425
9.450
9.401
9.413
155,926
+0.02(+0.27%)
Oct 31, 2017
9.369
9.413
9.363
9.388
170,052
+0.02(+0.27%)
Oct 30, 2017
9.338
9.373
9.301
9.363
252,482
+0.04(+0.47%)
Oct 27, 2017
9.326
9.401
9.313
9.320
313,994
+0.05(+0.54%)
Oct 26, 2017
9.357
9.357
9.270
9.270
166,764
-0.06(-0.60%)
Oct 25, 2017
9.444
9.444
9.319
9.326
196,819
-0.11(-1.19%)
Oct 24, 2017
9.481
9.481
9.407
9.438
152,868
-0.01(-0.07%)
Oct 23, 2017
9.494
9.494
9.388
9.444
108,682
-0.01(-0.15%)
Oct 20, 2017
9.477
9.501
9.452
9.458
113,413
+0.02(+0.20%)
Oct 19, 2017
9.458
9.489
9.421
9.440
185,186
-0.08(-0.85%)
Oct 18, 2017
9.520
9.520
9.458
9.520
123,990
+0.04(+0.39%)
Oct 17, 2017
9.446
9.489
9.427
9.483
102,937
+0.03(+0.33%)
Oct 16, 2017
9.458
9.477
9.421
9.452
136,497
-0.02(-0.26%)
Oct 13, 2017
9.477
9.477
9.443
9.477
100,753
+0.01(+0.07%)
Oct 12, 2017
9.464
9.470
9.421
9.470
81,433
+0.01(+0.13%)
Oct 11, 2017
9.427
9.458
9.378
9.458
120,325
+0.02(+0.26%)
Oct 10, 2017
9.427
9.433
9.359
9.433
186,321
+0.04(+0.46%)
Oct 09, 2017
9.402
9.402
9.353
9.390
137,759
+0.01(+0.07%)
Oct 06, 2017
9.390
9.390
9.334
9.384
200,814
+0.02(+0.20%)
Oct 05, 2017
9.328
9.365
9.285
9.365
150,442
+0.06(+0.60%)
Oct 04, 2017
9.303
9.334
9.254
9.310
273,932
-0.02(-0.27%)
Oct 03, 2017
9.303
9.353
9.303
9.334
220,157
+0.01(+0.13%)
Oct 02, 2017
9.285
9.322
9.260
9.322
164,167
+0.06(+0.67%)
Sep 29, 2017
9.272
9.285
9.223
9.260
298,089
+0.02(+0.27%)
Sep 28, 2017
9.254
9.254
9.173
9.235
407,037
-0.03(-0.33%)
Sep 27, 2017
9.223
9.272
9.204
9.266
147,215
+0.06(+0.60%)
Sep 26, 2017
9.192
9.241
9.180
9.210
122,884
+0.03(+0.34%)
Sep 25, 2017
9.235
9.254
9.173
9.180
217,189
-0.07(-0.80%)
Sep 22, 2017
9.266
9.272
9.230
9.254
115,288
+0.02(+0.20%)
Sep 21, 2017
9.310
9.310
9.223
9.235
140,163
-0.05(-0.55%)
Sep 20, 2017
9.299
9.299
9.249
9.286
151,595
+0.01(+0.07%)
Sep 19, 2017
9.256
9.280
9.231
9.280
155,704
+0.04(+0.47%)
Sep 18, 2017
9.243
9.274
9.237
9.237
153,918
+0.00(+0.00%)
Sep 15, 2017
9.243
9.262
9.225
9.237
158,371
-0.01(-0.13%)
Sep 14, 2017
9.317
9.348
9.243
9.249
231,171
-0.05(-0.53%)
Sep 13, 2017
9.311
9.329
9.292
9.299
205,852
-0.01(-0.07%)
Sep 12, 2017
9.323
9.336
9.280
9.305
248,261
+0.03(+0.33%)
Sep 11, 2017
9.336
9.336
9.262
9.274
268,282
+0.04(+0.47%)
Sep 08, 2017
9.231
9.256
9.182
9.231
148,133
+0.01(+0.13%)
Sep 07, 2017
9.268
9.299
9.219
9.219
196,216
-0.04(-0.40%)
Sep 06, 2017
9.237
9.280
9.220
9.256
165,241
+0.04(+0.47%)
Sep 05, 2017
9.311
9.317
9.206
9.212
189,026
-0.12(-1.25%)
Sep 01, 2017
9.323
9.348
9.292
9.329
193,252
+0.04(+0.40%)
Aug 31, 2017
9.311
9.311
9.262
9.292
148,839
+0.04(+0.40%)
Aug 30, 2017
9.169
9.256
9.148
9.256
150,165
+0.06(+0.67%)
Aug 29, 2017
9.132
9.200
9.120
9.194
150,670
+0.04(+0.40%)
Aug 28, 2017
9.157
9.182
9.126
9.157
180,992
+0.00(+0.00%)
Aug 25, 2017
9.200
9.217
9.157
9.157
103,924
-0.02(-0.20%)
Aug 24, 2017
9.268
9.268
9.176
9.176
153,941
-0.08(-0.86%)
Aug 23, 2017
9.163
9.268
9.145
9.256
141,549
+0.09(+1.01%)
Aug 22, 2017
9.071
9.188
9.071
9.163
134,095
+0.10(+1.07%)
Aug 21, 2017
9.103
9.121
9.030
9.066
221,720
-0.04(-0.40%)
Aug 18, 2017
9.115
9.189
9.072
9.103
154,568
-0.02(-0.27%)
Aug 17, 2017
9.176
9.189
9.079
9.127
273,463
-0.06(-0.67%)
Aug 16, 2017
9.164
9.213
9.152
9.189
179,407
+0.03(+0.33%)
Aug 15, 2017
9.152
9.192
9.109
9.158
153,893
+0.01(+0.13%)
Aug 14, 2017
9.103
9.170
9.060
9.146
220,852
+0.12(+1.29%)
Aug 11, 2017
8.871
9.097
8.816
9.030
409,233
+0.11(+1.23%)
Aug 10, 2017
9.134
9.146
8.907
8.919
482,092
-0.25(-2.74%)
Aug 09, 2017
9.238
9.268
9.170
9.170
211,323
-0.10(-1.06%)
Aug 08, 2017
9.280
9.329
9.256
9.268
189,259
-0.03(-0.33%)
Aug 07, 2017
9.293
9.311
9.274
9.299
206,737
-0.01(-0.07%)
Aug 04, 2017
9.342
9.342
9.342
9.305
268,064
+0.05(+0.53%)
Aug 03, 2017
9.207
9.268
9.189
9.256
368,953
+0.06(+0.60%)
Aug 02, 2017
9.268
9.268
9.183
9.201
168,893
+0.00(+0.00%)
Aug 01, 2017
9.232
9.244
9.189
9.201
204,111
+0.01(+0.07%)
Jul 31, 2017
9.262
9.268
9.183
9.195
241,405
-0.03(-0.33%)
Jul 28, 2017
9.140
9.250
9.140
9.225
494,636
+0.07(+0.73%)
Jul 27, 2017
9.274
9.274
9.146
9.158
217,523
-0.08(-0.86%)
Jul 26, 2017
9.280
9.280
9.201
9.238
178,234
+0.00(+0.00%)
Jul 25, 2017
9.225
9.262
9.201
9.238
179,434
+0.04(+0.47%)
Jul 24, 2017
9.213
9.255
9.183
9.195
113,805
+0.03(+0.33%)
Jul 21, 2017
9.219
9.227
9.164
9.164
119,951
-0.06(-0.66%)
Jul 20, 2017
9.195
9.238
9.176
9.225
129,162
+0.08(+0.85%)
Jul 19, 2017
9.153
9.196
9.129
9.147
190,462
-0.01(-0.07%)
Jul 18, 2017
9.117
9.160
9.074
9.153
128,588
+0.08(+0.87%)
Jul 17, 2017
9.062
9.111
9.056
9.074
130,732
+0.02(+0.20%)
Jul 14, 2017
9.117
9.123
9.056
9.056
230,084
-0.02(-0.20%)
Jul 13, 2017
9.068
9.116
9.062
9.074
126,214
+0.02(+0.20%)
Jul 12, 2017
9.056
9.123
9.056
9.056
254,242
+0.07(+0.74%)
Jul 11, 2017
8.983
9.050
8.963
8.989
183,348
+0.02(+0.27%)
Jul 10, 2017
8.880
9.026
8.880
8.965
174,633
+0.09(+0.96%)
Jul 07, 2017
8.849
8.959
8.849
8.880
173,754
+0.07(+0.76%)
Jul 06, 2017
8.807
8.916
8.794
8.813
155,025
-0.02(-0.21%)
Jul 05, 2017
8.831
8.886
8.807
8.831
221,991
-0.01(-0.14%)
Jul 03, 2017
8.880
8.898
8.843
8.843
131,322
+0.01(+0.07%)
Jun 30, 2017
8.892
8.922
8.837
8.837
302,745
-0.04(-0.41%)
Jun 29, 2017
8.959
8.983
8.807
8.874
175,229
-0.10(-1.08%)
Jun 28, 2017
8.941
8.975
8.886
8.971
187,590
+0.10(+1.17%)
Jun 27, 2017
9.008
9.008
8.843
8.868
305,399
-0.12(-1.35%)
Jun 26, 2017
9.026
9.050
8.977
8.989
267,957
-0.02(-0.27%)
Jun 23, 2017
9.001
9.032
8.971
9.014
306,824
-0.01(-0.07%)
Jun 22, 2017
9.074
9.093
9.007
9.020
173,103
+0.00(+0.00%)
Jun 21, 2017
9.105
9.105
9.001
9.020
203,576
-0.02(-0.22%)
Jun 20, 2017
9.015
9.039
9.003
9.039
319,677
+0.05(+0.54%)
Jun 19, 2017
9.052
9.052
8.949
8.991
340,693
+0.08(+0.95%)
Jun 16, 2017
8.870
8.943
8.837
8.906
250,901
+0.05(+0.61%)
Jun 15, 2017
8.852
8.870
8.779
8.852
182,447
-0.01(-0.16%)
Jun 14, 2017
8.943
8.943
8.837
8.866
155,991
-0.01(-0.12%)
Jun 13, 2017
8.888
8.900
8.810
8.876
230,132
+0.11(+1.24%)
Jun 12, 2017
8.888
8.888
8.749
8.767
281,648
-0.14(-1.56%)
Jun 09, 2017
8.949
8.955
8.870
8.906
209,743
-0.04(-0.41%)
Jun 08, 2017
8.912
8.943
8.876
8.943
142,558
+0.04(+0.48%)
Jun 07, 2017
8.894
8.943
8.852
8.900
231,339
+0.02(+0.27%)
Jun 06, 2017
8.894
8.912
8.864
8.876
176,608
-0.05(-0.54%)
Jun 05, 2017
8.918
8.937
8.882
8.925
165,996
+0.01(+0.07%)
Jun 02, 2017
8.876
8.918
8.858
8.918
176,661
+0.07(+0.75%)
Jun 01, 2017
8.822
8.871
8.810
8.852
235,398
+0.05(+0.62%)
May 31, 2017
8.840
8.876
8.798
8.798
197,288
-0.04(-0.48%)
May 30, 2017
8.804
8.846
8.804
8.840
167,329
+0.01(+0.14%)
May 26, 2017
8.828
8.864
8.822
8.828
135,329
-0.01(-0.07%)
May 25, 2017
8.804
8.852
8.798
8.834
251,457
+0.07(+0.76%)
May 24, 2017
8.749
8.792
8.743
8.767
207,614
+0.01(+0.07%)
May 23, 2017
8.713
8.761
8.701
8.761
195,487
+0.08(+0.98%)
May 22, 2017
8.659
8.718
8.640
8.677
306,608
+0.05(+0.61%)
May 19, 2017
8.606
8.686
8.605
8.624
273,753
+0.04(+0.49%)
May 18, 2017
8.498
8.582
8.492
8.582
272,315
+0.08(+0.92%)
May 17, 2017
8.594
8.606
8.498
8.504
265,428
-0.14(-1.60%)
May 16, 2017
8.654
8.660
8.612
8.642
175,451
+0.01(+0.07%)
May 15, 2017
8.588
8.636
8.588
8.636
132,688
+0.04(+0.49%)
May 12, 2017
8.552
8.594
8.546
8.594
123,478
+0.04(+0.42%)
May 11, 2017
8.576
8.597
8.534
8.558
148,994
-0.03(-0.37%)
May 10, 2017
8.624
8.636
8.576
8.589
218,752
-0.05(-0.54%)
May 09, 2017
8.624
8.648
8.612
8.636
194,395
+0.01(+0.14%)
May 08, 2017
8.618
8.624
8.588
8.624
129,483
+0.02(+0.21%)
May 05, 2017
8.606
8.606
8.570
8.606
144,521
+0.02(+0.21%)
May 04, 2017
8.606
8.612
8.558
8.588
195,095
+0.00(+0.00%)
May 03, 2017
8.552
8.588
8.522
8.588
164,878
+0.02(+0.28%)
May 02, 2017
8.588
8.588
8.546
8.564
182,687
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.