Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.868
5.970
5.868
5.966
20,018
+0.07(+1.15%)
Apr 29, 2002
5.894
5.898
5.847
5.898
40,037
-0.04(-0.64%)
Apr 26, 2002
5.881
5.940
5.881
5.936
7,771
+0.02(+0.29%)
Apr 25, 2002
5.940
5.940
5.881
5.919
26,848
+0.01(+0.22%)
Apr 24, 2002
5.936
5.940
5.898
5.906
26,377
-0.06(-1.00%)
Apr 23, 2002
5.889
5.966
5.889
5.966
25,199
+0.08(+1.44%)
Apr 22, 2002
5.906
5.936
5.881
5.881
32,029
-0.04(-0.72%)
Apr 19, 2002
5.915
5.940
5.881
5.923
20,254
+0.01(+0.14%)
Apr 18, 2002
5.894
5.915
5.864
5.915
9,891
+0.02(+0.29%)
Apr 17, 2002
5.834
5.944
5.817
5.898
62,646
+0.04(+0.65%)
Apr 16, 2002
5.940
5.940
5.838
5.860
33,442
-0.08(-1.36%)
Apr 15, 2002
5.940
5.940
5.838
5.940
52,754
+0.00(+0.00%)
Apr 12, 2002
5.830
5.940
5.830
5.940
33,207
+0.12(+2.12%)
Apr 11, 2002
5.877
5.877
5.796
5.817
40,508
-0.06(-0.94%)
Apr 10, 2002
5.872
5.872
5.851
5.872
24,964
+0.03(+0.51%)
Apr 09, 2002
5.860
5.868
5.779
5.843
52,754
-0.03(-0.43%)
Apr 08, 2002
5.830
5.868
5.817
5.868
45,924
+0.02(+0.29%)
Apr 05, 2002
5.847
5.851
5.809
5.851
23,786
+0.00(+0.07%)
Apr 04, 2002
5.834
5.847
5.775
5.847
35,326
+0.01(+0.22%)
Apr 03, 2002
5.817
5.838
5.817
5.834
53,932
+0.04(+0.66%)
Apr 02, 2002
5.660
5.826
5.660
5.796
31,087
+0.12(+2.17%)
Apr 01, 2002
5.681
5.715
5.673
5.673
20,018
+0.01(+0.23%)
Mar 29, 2002
5.656
5.728
5.596
5.660
47,338
+0.00(+0.00%)
Mar 28, 2002
5.656
5.728
5.596
5.660
47,338
-0.01(-0.22%)
Mar 27, 2002
5.668
5.711
5.647
5.673
44,276
-0.01(-0.22%)
Mar 26, 2002
5.647
5.685
5.626
5.685
27,083
+0.04(+0.68%)
Mar 25, 2002
5.690
5.707
5.605
5.647
50,635
-0.04(-0.75%)
Mar 22, 2002
5.732
5.753
5.541
5.690
82,664
-0.09(-1.54%)
Mar 21, 2002
5.826
5.826
5.732
5.779
72,537
-0.00(-0.07%)
Mar 20, 2002
5.813
5.838
5.736
5.783
41,214
+0.01(+0.15%)
Mar 19, 2002
5.843
5.860
5.775
5.775
98,208
-0.09(-1.52%)
Mar 18, 2002
5.838
5.864
5.826
5.864
31,558
+0.06(+0.95%)
Mar 15, 2002
5.843
5.927
5.779
5.809
61,468
-0.05(-0.87%)
Mar 14, 2002
5.817
5.923
5.817
5.860
66,179
+0.05(+0.80%)
Mar 13, 2002
5.707
5.813
5.707
5.813
45,924
+0.14(+2.55%)
Mar 12, 2002
5.775
5.809
5.668
5.668
58,642
-0.08(-1.33%)
Mar 11, 2002
5.753
5.783
5.690
5.745
82,900
-0.04(-0.66%)
Mar 08, 2002
5.860
5.860
5.732
5.783
66,650
-0.10(-1.66%)
Mar 07, 2002
5.800
5.889
5.736
5.881
88,552
+0.00(+0.00%)
Mar 06, 2002
5.847
5.881
5.838
5.881
26,141
+0.07(+1.17%)
Mar 05, 2002
5.944
5.944
5.813
5.813
94,911
-0.13(-2.21%)
Mar 04, 2002
6.055
6.055
5.902
5.944
128,354
-0.11(-1.82%)
Mar 01, 2002
6.119
6.148
6.029
6.055
52,283
-0.06(-1.04%)
Feb 28, 2002
6.093
6.140
6.085
6.119
33,207
+0.03(+0.42%)
Feb 27, 2002
6.119
6.144
6.089
6.093
24,257
-0.03(-0.42%)
Feb 26, 2002
6.029
6.119
5.991
6.119
56,758
+0.12(+1.98%)
Feb 25, 2002
6.012
6.029
5.987
6.000
43,569
-0.03(-0.49%)
Feb 22, 2002
6.072
6.114
6.008
6.029
32,971
-0.03(-0.49%)
Feb 21, 2002
6.114
6.140
6.059
6.059
25,906
-0.03(-0.56%)
Feb 20, 2002
6.097
6.148
6.063
6.093
79,367
+0.00(+0.00%)
Feb 19, 2002
6.076
6.097
6.029
6.093
36,975
+0.06(+0.99%)
Feb 18, 2002
6.059
6.097
6.029
6.034
43,569
+0.00(+0.00%)
Feb 15, 2002
6.059
6.097
6.029
6.034
43,569
-0.01(-0.14%)
Feb 14, 2002
6.000
6.093
5.978
6.042
62,646
+0.06(+0.92%)
Feb 13, 2002
6.029
6.029
5.944
5.987
45,218
-0.03(-0.42%)
Feb 12, 2002
6.008
6.029
6.008
6.012
66,650
-0.02(-0.28%)
Feb 11, 2002
6.093
6.102
6.012
6.029
57,465
-0.03(-0.49%)
Feb 08, 2002
6.080
6.127
6.059
6.059
69,947
-0.04(-0.63%)
Feb 07, 2002
6.021
6.144
6.021
6.097
72,302
+0.03(+0.42%)
Feb 06, 2002
6.055
6.093
6.034
6.072
57,700
+0.03(+0.42%)
Feb 05, 2002
5.987
6.046
5.987
6.046
59,584
+0.07(+1.14%)
Feb 04, 2002
5.991
6.046
5.978
5.978
93,734
-0.02(-0.28%)
Feb 01, 2002
5.940
5.995
5.940
5.995
180,167
+0.09(+1.58%)
Jan 31, 2002
5.919
5.940
5.881
5.902
47,809
-0.02(-0.29%)
Jan 30, 2002
5.860
5.919
5.817
5.919
4,710,254
+0.07(+1.16%)
Jan 29, 2002
5.804
5.851
5.796
5.851
16,250
+0.03(+0.58%)
Jan 28, 2002
5.923
5.923
5.817
5.817
48,751
-0.11(-1.79%)
Jan 25, 2002
5.911
5.927
5.911
5.923
16,956
+0.01(+0.22%)
Jan 24, 2002
5.911
5.911
5.902
5.911
7,065
+0.01(+0.22%)
Jan 23, 2002
5.898
5.902
5.898
5.898
28,026
+0.02(+0.29%)
Jan 22, 2002
5.923
5.923
5.881
5.881
12,246
-0.02(-0.36%)
Jan 21, 2002
5.902
5.923
5.889
5.902
24,728
+0.00(+0.00%)
Jan 18, 2002
5.902
5.923
5.889
5.902
24,728
+0.00(+0.00%)
Jan 17, 2002
5.898
5.936
5.894
5.902
52,519
-0.03(-0.43%)
Jan 16, 2002
5.919
5.936
5.902
5.927
32,971
+0.04(+0.72%)
Jan 15, 2002
5.923
5.923
5.881
5.885
65,472
-0.05(-0.86%)
Jan 14, 2002
5.940
5.940
5.923
5.936
7,771
-0.00(-0.07%)
Jan 11, 2002
5.944
5.970
5.902
5.940
52,519
+0.02(+0.29%)
Jan 10, 2002
5.919
5.923
5.919
5.923
4,474
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.