Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abercrombie & Fitch Company
(NY:
ANF
)
175.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.54
10.58
10.39
10.44
2,361,749
-0.11(-1.07%)
Apr 27, 2017
10.52
10.59
10.30
10.55
2,566,598
+0.03(+0.25%)
Apr 26, 2017
10.31
10.68
10.25
10.52
4,024,972
+0.27(+2.63%)
Apr 25, 2017
10.39
10.53
10.25
10.25
2,748,120
-0.13(-1.26%)
Apr 24, 2017
10.29
10.50
10.21
10.39
3,386,418
+0.22(+2.14%)
Apr 21, 2017
10.18
10.18
9.872
10.17
3,047,979
-0.02(-0.17%)
Apr 20, 2017
9.776
10.46
9.758
10.18
6,984,144
+0.51(+5.31%)
Apr 19, 2017
9.637
9.819
9.619
9.671
2,142,911
+0.06(+0.63%)
Apr 18, 2017
9.628
9.693
9.384
9.610
3,170,992
+0.09(+0.91%)
Apr 17, 2017
9.428
9.541
9.262
9.523
2,238,052
+0.10(+1.11%)
Apr 13, 2017
9.689
9.724
9.341
9.419
2,791,457
-0.27(-2.79%)
Apr 12, 2017
9.767
9.837
9.637
9.689
1,917,415
-0.09(-0.89%)
Apr 11, 2017
9.515
9.811
9.358
9.776
3,733,953
+0.26(+2.74%)
Apr 10, 2017
9.314
9.698
9.262
9.515
3,742,215
+0.27(+2.92%)
Apr 07, 2017
9.236
9.332
9.140
9.245
3,647,874
-0.01(-0.09%)
Apr 06, 2017
9.336
9.602
9.210
9.254
4,897,314
+0.01(+0.09%)
Apr 05, 2017
9.549
9.602
9.175
9.245
4,578,033
-0.27(-2.84%)
Apr 04, 2017
9.784
9.802
9.358
9.515
6,868,660
-0.37(-3.79%)
Apr 03, 2017
10.36
10.39
9.863
9.889
4,301,390
-0.50(-4.78%)
Mar 31, 2017
10.65
10.79
10.26
10.39
4,040,015
-0.27(-2.53%)
Mar 30, 2017
10.63
10.82
10.53
10.65
3,668,587
-0.03(-0.33%)
Mar 29, 2017
10.32
10.85
10.32
10.69
5,780,803
+0.37(+3.63%)
Mar 28, 2017
10.01
10.34
10.01
10.32
3,266,633
+0.24(+2.42%)
Mar 27, 2017
9.706
10.21
9.706
10.07
3,396,076
+0.23(+2.30%)
Mar 24, 2017
9.802
9.950
9.706
9.845
2,238,738
+0.05(+0.53%)
Mar 23, 2017
9.628
9.932
9.628
9.793
3,216,526
+0.18(+1.90%)
Mar 22, 2017
9.863
9.924
9.428
9.610
6,190,280
-0.34(-3.41%)
Mar 21, 2017
10.18
10.21
9.628
9.950
4,305,845
-0.21(-2.06%)
Mar 20, 2017
10.45
10.52
10.09
10.16
5,034,592
-0.29(-2.75%)
Mar 17, 2017
10.56
10.58
10.22
10.45
4,818,204
-0.05(-0.50%)
Mar 16, 2017
10.27
10.49
10.21
10.50
3,287,067
+0.22(+2.12%)
Mar 15, 2017
10.16
10.29
9.889
10.28
2,695,275
+0.15(+1.46%)
Mar 14, 2017
10.20
10.25
9.898
10.13
3,591,890
-0.03(-0.34%)
Mar 13, 2017
10.38
10.52
10.13
10.17
3,024,146
-0.26(-2.50%)
Mar 10, 2017
10.21
10.49
10.17
10.43
3,135,352
+0.18(+1.78%)
Mar 09, 2017
10.23
10.34
10.13
10.25
3,566,194
-0.04(-0.42%)
Mar 08, 2017
10.15
10.39
10.04
10.29
5,011,920
+0.09(+0.85%)
Mar 07, 2017
10.40
10.54
10.15
10.20
6,168,281
-0.24(-2.33%)
Mar 06, 2017
10.62
10.80
10.27
10.45
6,419,680
-0.21(-1.96%)
Mar 03, 2017
11.46
11.48
10.57
10.65
11,620,812
-0.94(-8.11%)
Mar 02, 2017
10.90
11.97
10.79
11.60
23,002,712
+1.42(+13.94%)
Mar 01, 2017
10.32
10.32
9.549
10.18
11,958,116
-0.06(-0.60%)
Feb 28, 2017
10.44
10.44
10.06
10.24
5,402,029
-0.27(-2.61%)
Feb 27, 2017
10.21
10.55
10.15
10.51
4,453,532
+0.26(+2.50%)
Feb 24, 2017
10.12
10.35
9.766
10.25
5,150,904
+0.34(+3.45%)
Feb 23, 2017
10.20
10.25
9.886
9.912
4,257,853
-0.40(-3.90%)
Feb 22, 2017
10.70
10.74
10.28
10.31
2,603,501
-0.30(-2.82%)
Feb 21, 2017
10.62
10.74
10.55
10.61
3,058,995
+0.17(+1.64%)
Feb 17, 2017
10.44
10.44
10.44
0
+0.11(+1.08%)
Feb 16, 2017
10.77
10.79
10.27
10.33
3,979,516
-0.34(-3.21%)
Feb 15, 2017
10.64
10.64
10.49
10.67
3,639,219
-0.06(-0.56%)
Feb 14, 2017
10.53
10.87
10.53
10.73
2,405,176
+0.16(+1.54%)
Feb 13, 2017
10.79
10.87
10.53
10.57
3,382,707
-0.17(-1.59%)
Feb 10, 2017
10.56
10.84
10.48
10.74
4,063,905
+0.27(+2.53%)
Feb 09, 2017
10.12
10.70
10.12
10.48
5,072,864
+0.36(+3.55%)
Feb 08, 2017
9.647
10.19
9.595
10.12
3,277,673
+0.45(+4.69%)
Feb 07, 2017
9.929
9.980
9.647
9.664
3,418,048
-0.21(-2.17%)
Feb 06, 2017
10.01
10.24
9.852
9.878
2,770,331
-0.13(-1.28%)
Feb 03, 2017
9.852
10.21
9.784
10.01
3,212,925
+0.19(+1.92%)
Feb 02, 2017
9.629
10.04
9.587
9.818
3,591,625
+0.09(+0.97%)
Feb 01, 2017
10.01
10.03
9.664
9.724
4,148,850
-0.21(-2.15%)
Jan 31, 2017
9.484
10.03
9.338
9.938
4,691,075
+0.29(+3.02%)
Jan 30, 2017
9.492
9.732
9.390
9.647
4,311,276
-0.08(-0.79%)
Jan 27, 2017
10.02
10.09
9.664
9.724
5,322,457
-0.30(-2.99%)
Jan 26, 2017
10.31
10.43
10.01
10.02
2,919,138
-0.27(-2.66%)
Jan 25, 2017
10.17
10.34
10.10
10.30
2,320,627
+0.21(+2.04%)
Jan 24, 2017
9.998
10.19
9.980
10.09
2,641,407
+0.11(+1.12%)
Jan 23, 2017
10.06
10.19
9.886
9.980
3,248,444
-0.21(-2.02%)
Jan 20, 2017
10.04
10.19
9.929
10.19
3,142,351
+0.13(+1.28%)
Jan 19, 2017
10.34
10.37
9.869
10.06
3,827,159
-0.28(-2.73%)
Jan 18, 2017
10.36
10.40
10.07
10.34
2,645,094
+0.03(+0.25%)
Jan 17, 2017
10.25
10.74
10.25
10.31
3,964,395
+0.15(+1.43%)
Jan 13, 2017
10.17
10.17
10.17
0
+0.05(+0.51%)
Jan 12, 2017
10.31
10.36
10.04
10.12
2,767,443
-0.21(-1.99%)
Jan 11, 2017
10.20
10.34
10.04
10.32
3,207,066
+0.06(+0.58%)
Jan 10, 2017
10.18
10.54
10.10
10.26
4,994,162
+0.12(+1.18%)
Jan 09, 2017
10.06
10.25
9.998
10.14
2,529,092
+0.03(+0.34%)
Jan 06, 2017
10.53
10.56
10.07
10.11
4,568,766
-0.31(-2.96%)
Jan 05, 2017
10.70
10.71
10.37
10.42
4,288,818
-0.56(-5.07%)
Jan 04, 2017
10.55
11.07
10.52
10.97
5,840,808
+0.61(+5.86%)
Jan 03, 2017
9.963
10.37
9.865
10.37
5,392,797
+0.09(+0.92%)
Dec 30, 2016
10.27
10.27
10.27
0
-0.03(-0.25%)
Dec 29, 2016
10.30
10.48
10.15
10.30
2,568,717
+0.02(+0.17%)
Dec 28, 2016
10.38
10.51
10.14
10.28
2,467,298
+0.01(+0.08%)
Dec 27, 2016
10.35
10.39
10.15
10.27
3,148,180
+0.05(+0.50%)
Dec 23, 2016
10.22
10.22
10.22
0
-0.08(-0.75%)
Dec 22, 2016
11.00
11.04
10.25
10.30
5,907,379
-0.69(-6.31%)
Dec 21, 2016
11.20
11.27
10.96
10.99
2,608,373
-0.25(-2.21%)
Dec 20, 2016
11.22
11.38
11.13
11.24
3,334,224
+0.06(+0.54%)
Dec 19, 2016
11.42
11.57
11.10
11.18
3,942,077
-0.21(-1.88%)
Dec 16, 2016
11.49
11.62
11.29
11.39
5,285,008
-0.05(-0.45%)
Dec 15, 2016
11.92
12.02
11.43
11.44
4,227,155
-0.41(-3.47%)
Dec 14, 2016
12.42
12.55
11.85
11.85
5,848,897
-0.50(-4.09%)
Dec 13, 2016
12.72
12.82
12.36
12.36
3,848,805
-0.25(-1.97%)
Dec 12, 2016
13.23
13.42
12.53
12.61
4,344,195
-0.91(-6.71%)
Dec 09, 2016
13.65
13.85
13.47
13.52
2,740,338
-0.39(-2.77%)
Dec 08, 2016
13.59
14.00
13.50
13.90
4,487,513
+0.41(+3.05%)
Dec 07, 2016
13.12
13.58
13.00
13.49
3,418,840
+0.42(+3.21%)
Dec 06, 2016
12.82
13.10
12.66
13.07
3,395,995
+0.33(+2.55%)
Dec 05, 2016
12.22
12.77
12.22
12.75
3,682,930
+0.59(+4.86%)
Dec 02, 2016
12.16
12.56
12.15
12.15
3,624,192
-0.05(-0.42%)
Dec 01, 2016
12.20
12.44
12.11
12.21
3,536,497
-0.09(-0.77%)
Nov 30, 2016
12.62
12.69
12.20
12.30
4,138,448
-0.45(-3.49%)
Nov 29, 2016
12.57
12.76
12.12
12.75
5,673,662
+0.26(+2.10%)
Nov 28, 2016
12.84
12.96
12.46
12.48
3,336,536
-0.39(-3.02%)
Nov 25, 2016
13.12
13.15
12.81
12.87
1,428,326
-0.13(-0.97%)
Nov 23, 2016
13.00
13.00
13.00
0
-0.08(-0.65%)
Nov 22, 2016
12.56
13.32
12.53
13.08
6,183,487
+0.62(+4.95%)
Nov 21, 2016
12.04
12.65
12.01
12.47
8,834,733
+0.14(+1.10%)
Nov 18, 2016
12.71
12.92
11.98
12.33
21,264,182
-1.97(-13.76%)
Nov 17, 2016
13.76
14.34
13.71
14.30
4,826,961
+0.54(+3.93%)
Nov 16, 2016
13.45
13.95
13.45
13.76
2,104,052
+0.25(+1.88%)
Nov 15, 2016
13.57
13.72
13.18
13.51
3,622,219
-0.59(-4.19%)
Nov 14, 2016
13.55
14.65
13.55
14.10
5,617,357
+0.35(+2.52%)
Nov 11, 2016
13.17
13.82
13.02
13.75
5,038,957
+0.50(+3.76%)
Nov 10, 2016
13.03
13.75
13.03
13.25
6,614,915
+0.54(+4.25%)
Nov 09, 2016
12.05
12.80
11.85
12.71
4,860,104
+0.36(+2.94%)
Nov 08, 2016
12.44
12.55
12.15
12.35
2,070,574
-0.14(-1.15%)
Nov 07, 2016
12.46
12.62
12.43
12.49
1,902,276
+0.22(+1.79%)
Nov 04, 2016
12.32
12.53
12.09
12.27
2,712,908
+0.03(+0.28%)
Nov 03, 2016
12.37
12.47
12.21
12.24
1,664,943
-0.08(-0.62%)
Nov 02, 2016
12.22
12.35
12.01
12.31
2,575,798
+0.08(+0.69%)
Nov 01, 2016
12.26
12.51
12.08
12.23
2,657,793
-0.11(-0.89%)
Oct 31, 2016
12.55
12.57
12.16
12.34
3,006,788
-0.21(-1.68%)
Oct 28, 2016
12.60
12.80
12.42
12.55
3,112,870
-0.19(-1.46%)
Oct 27, 2016
12.99
13.01
12.68
12.74
1,966,638
-0.27(-2.08%)
Oct 26, 2016
12.85
13.12
12.84
13.01
1,757,104
+0.09(+0.72%)
Oct 25, 2016
12.92
13.04
12.81
12.91
2,116,399
-0.19(-1.48%)
Oct 24, 2016
13.36
13.44
12.89
13.11
2,586,696
-0.19(-1.46%)
Oct 21, 2016
13.12
13.38
13.12
13.30
2,791,704
+0.01(+0.06%)
Oct 20, 2016
13.17
13.32
13.06
13.29
2,197,996
+0.24(+1.88%)
Oct 19, 2016
13.06
13.07
12.85
13.05
2,261,710
+0.05(+0.39%)
Oct 18, 2016
13.26
13.28
12.79
13.00
2,998,670
-0.18(-1.35%)
Oct 17, 2016
13.20
13.64
13.09
13.18
4,080,071
-0.11(-0.83%)
Oct 14, 2016
13.50
13.59
13.24
13.29
2,120,901
-0.18(-1.32%)
Oct 13, 2016
13.51
13.60
13.31
13.46
2,584,297
-0.16(-1.18%)
Oct 12, 2016
13.45
13.72
13.39
13.62
1,772,222
+0.15(+1.13%)
Oct 11, 2016
13.68
13.75
13.41
13.47
2,644,657
-0.20(-1.48%)
Oct 10, 2016
13.62
13.92
13.67
13.67
2,643,170
+0.06(+0.43%)
Oct 07, 2016
13.68
14.13
13.61
13.62
4,367,484
+0.13(+0.94%)
Oct 06, 2016
13.67
13.72
13.18
13.49
3,785,438
-0.26(-1.90%)
Oct 05, 2016
13.45
13.88
13.36
13.75
3,190,870
+0.31(+2.33%)
Oct 04, 2016
13.31
13.56
13.23
13.44
2,818,729
+0.16(+1.21%)
Oct 03, 2016
13.42
13.47
13.14
13.28
15,618,569
-0.14(-1.07%)
Sep 30, 2016
13.24
13.55
13.18
13.42
2,770,125
+0.30(+2.25%)
Sep 29, 2016
13.33
13.45
13.10
13.13
3,112,324
-0.30(-2.26%)
Sep 28, 2016
13.56
13.64
13.28
13.43
4,115,720
-0.29(-2.09%)
Sep 27, 2016
13.65
13.80
13.59
13.72
3,482,782
+0.08(+0.62%)
Sep 26, 2016
14.06
14.08
13.62
13.63
3,579,669
-0.49(-3.47%)
Sep 23, 2016
14.27
14.44
14.06
14.12
2,789,205
-0.10(-0.71%)
Sep 22, 2016
14.26
14.28
13.96
14.22
3,810,124
+0.07(+0.48%)
Sep 21, 2016
14.24
14.32
13.84
14.16
3,883,047
-0.08(-0.53%)
Sep 20, 2016
14.65
14.75
14.19
14.23
3,340,730
-0.41(-2.77%)
Sep 19, 2016
14.75
14.80
14.52
14.64
2,966,613
-0.08(-0.52%)
Sep 16, 2016
14.65
14.88
14.58
14.71
2,674,635
-0.17(-1.14%)
Sep 15, 2016
14.71
15.05
14.62
14.88
2,501,300
+0.17(+1.15%)
Sep 14, 2016
14.81
14.87
14.54
14.71
4,323,985
-0.02(-0.11%)
Sep 13, 2016
14.75
14.96
14.57
14.73
3,113,400
-0.13(-0.85%)
Sep 12, 2016
14.62
14.97
14.55
14.86
3,804,330
+0.29(+1.97%)
Sep 09, 2016
14.53
14.59
14.26
14.57
4,246,715
-0.01(-0.06%)
Sep 08, 2016
14.66
14.87
14.51
14.58
3,943,572
-0.02(-0.12%)
Sep 07, 2016
14.56
14.70
14.46
14.59
3,999,796
+0.29(+2.01%)
Sep 06, 2016
14.38
14.54
14.15
14.31
4,756,281
-0.07(-0.47%)
Sep 02, 2016
14.63
14.38
14.38
14.38
4,177,450
-0.25(-1.73%)
Sep 01, 2016
14.92
14.98
14.56
14.63
4,351,607
-0.35(-2.37%)
Aug 31, 2016
15.30
15.46
14.90
14.98
8,551,614
-0.30(-1.93%)
Aug 30, 2016
16.29
16.30
15.09
15.28
27,556,336
-3.89(-20.30%)
Aug 29, 2016
18.90
19.46
18.83
19.17
6,058,383
+0.28(+1.46%)
Aug 26, 2016
18.98
19.46
18.63
18.90
3,545,713
-0.01(-0.04%)
Aug 25, 2016
18.60
19.14
18.57
18.90
1,720,500
+0.28(+1.48%)
Aug 24, 2016
18.71
18.73
18.30
18.63
2,417,022
-0.35(-1.85%)
Aug 23, 2016
18.68
19.05
18.64
18.98
2,051,963
+0.45(+2.43%)
Aug 22, 2016
18.79
18.84
18.42
18.53
1,827,162
-0.31(-1.64%)
Aug 19, 2016
18.64
19.06
18.63
18.84
2,111,923
+0.12(+0.62%)
Aug 18, 2016
18.51
18.74
18.34
18.72
1,872,564
+0.42(+2.28%)
Aug 17, 2016
18.37
18.67
18.16
18.30
2,072,965
-0.16(-0.86%)
Aug 16, 2016
18.71
18.93
18.45
18.46
2,409,546
-0.32(-1.69%)
Aug 15, 2016
18.38
18.84
18.35
18.78
1,684,124
+0.48(+2.65%)
Aug 12, 2016
17.94
18.37
17.78
18.29
2,795,260
+0.34(+1.91%)
Aug 11, 2016
17.96
18.22
17.53
17.95
2,209,568
+0.65(+3.77%)
Aug 10, 2016
17.28
17.57
17.23
17.30
1,380,797
+0.02(+0.10%)
Aug 09, 2016
17.60
17.64
17.20
17.28
2,169,710
-0.54(-3.05%)
Aug 08, 2016
17.57
17.86
17.45
17.83
1,796,039
+0.10(+0.57%)
Aug 05, 2016
17.09
17.88
17.07
17.73
2,072,717
+0.81(+4.79%)
Aug 04, 2016
16.83
17.07
16.83
16.92
1,138,696
+0.12(+0.70%)
Aug 03, 2016
16.31
16.85
15.99
16.80
2,019,312
+0.24(+1.46%)
Aug 02, 2016
17.25
17.38
16.53
16.56
1,804,739
-0.74(-4.30%)
Aug 01, 2016
17.34
17.35
16.95
17.30
1,731,622
+0.00(+0.00%)
Jul 29, 2016
17.08
17.38
16.92
17.30
1,626,110
+0.22(+1.27%)
Jul 28, 2016
17.28
17.28
16.77
17.08
1,106,452
-0.20(-1.16%)
Jul 27, 2016
17.43
17.64
17.04
17.28
2,650,285
-0.09(-0.53%)
Jul 26, 2016
16.98
17.44
16.92
17.38
2,578,699
+0.48(+2.82%)
Jul 25, 2016
16.85
17.02
16.82
16.90
2,038,240
+0.09(+0.55%)
Jul 22, 2016
16.78
16.87
16.50
16.81
1,998,578
-0.13(-0.74%)
Jul 21, 2016
16.63
17.04
16.63
16.93
2,501,268
+0.26(+1.55%)
Jul 20, 2016
16.54
16.69
16.46
16.67
1,518,452
+0.18(+1.11%)
Jul 19, 2016
16.60
16.62
16.38
16.49
1,602,713
-0.06(-0.35%)
Jul 18, 2016
16.10
16.85
15.92
16.55
3,660,708
+0.53(+3.28%)
Jul 15, 2016
16.11
16.30
15.99
16.02
1,304,218
-0.03(-0.16%)
Jul 14, 2016
16.12
16.26
16.04
16.05
1,701,363
+0.04(+0.26%)
Jul 13, 2016
16.31
16.38
15.88
16.01
1,380,558
-0.25(-1.54%)
Jul 12, 2016
16.06
16.31
16.04
16.26
1,970,615
+0.28(+1.73%)
Jul 11, 2016
15.98
16.13
15.81
15.98
1,740,281
+0.03(+0.21%)
Jul 08, 2016
15.41
16.00
15.22
15.95
3,893,755
+0.73(+4.78%)
Jul 07, 2016
15.10
15.36
15.08
15.22
2,663,301
+0.11(+0.72%)
Jul 06, 2016
14.65
15.19
14.64
15.11
2,920,996
+0.43(+2.90%)
Jul 05, 2016
14.74
15.02
14.51
14.69
2,020,881
-0.48(-3.14%)
Jul 01, 2016
14.91
15.16
15.16
15.16
1,962,603
+0.28(+1.91%)
Jun 30, 2016
14.64
14.99
14.56
14.88
2,758,375
+0.28(+1.89%)
Jun 29, 2016
14.33
14.70
14.13
14.60
2,615,584
+0.44(+3.13%)
Jun 28, 2016
14.35
14.54
14.07
14.16
3,617,739
+0.13(+0.89%)
Jun 27, 2016
14.62
14.75
13.77
14.03
5,598,829
-0.81(-5.46%)
Jun 24, 2016
15.50
15.60
14.84
14.84
7,267,229
-1.30(-8.07%)
Jun 23, 2016
15.96
16.24
15.95
16.15
3,982,881
+0.28(+1.74%)
Jun 22, 2016
15.95
16.11
15.66
15.87
3,994,394
-0.01(-0.05%)
Jun 21, 2016
15.87
16.05
15.74
15.88
3,469,307
+0.14(+0.90%)
Jun 20, 2016
15.96
16.14
15.62
15.74
3,783,897
-0.12(-0.74%)
Jun 17, 2016
15.58
16.12
15.55
15.86
4,937,459
+0.28(+1.77%)
Jun 16, 2016
16.04
16.13
15.42
15.58
5,504,132
-0.41(-2.56%)
Jun 15, 2016
15.76
16.34
15.75
15.99
5,318,760
+0.43(+2.79%)
Jun 14, 2016
15.81
15.96
15.29
15.55
3,853,833
-0.25(-1.59%)
Jun 13, 2016
15.46
15.86
15.41
15.81
5,514,021
+0.14(+0.91%)
Jun 10, 2016
15.32
16.07
15.24
15.66
5,840,018
+0.09(+0.59%)
Jun 09, 2016
15.86
15.89
15.57
15.57
3,214,189
-0.32(-2.00%)
Jun 08, 2016
16.09
16.12
15.80
15.89
3,186,297
-0.14(-0.89%)
Jun 07, 2016
15.81
16.22
15.59
16.03
4,074,526
+0.13(+0.84%)
Jun 06, 2016
16.26
16.32
15.87
15.90
5,046,867
-0.33(-2.01%)
Jun 03, 2016
16.31
16.45
16.21
16.22
4,527,171
-0.07(-0.41%)
Jun 02, 2016
16.26
16.48
16.14
16.29
5,183,111
-0.02(-0.10%)
Jun 01, 2016
16.45
16.58
16.21
16.31
4,676,186
-0.14(-0.86%)
May 31, 2016
16.70
16.93
16.26
16.45
6,981,910
-0.25(-1.49%)
May 27, 2016
17.20
16.70
16.70
16.70
7,734,497
-0.79(-4.54%)
May 26, 2016
18.52
18.97
16.75
17.49
24,147,420
-3.25(-15.67%)
May 25, 2016
20.18
20.92
19.91
20.74
6,527,704
+0.20(+0.97%)
May 24, 2016
20.62
20.95
20.45
20.54
3,371,562
+0.15(+0.73%)
May 23, 2016
20.24
21.08
20.19
20.39
3,160,478
+0.20(+0.98%)
May 20, 2016
19.55
20.22
19.48
20.19
3,745,847
+0.45(+2.26%)
May 19, 2016
19.46
20.34
19.46
19.75
4,682,216
+0.81(+4.28%)
May 18, 2016
18.95
19.16
18.65
18.94
3,364,585
-0.16(-0.82%)
May 17, 2016
19.98
20.07
19.01
19.09
4,835,894
-0.97(-4.82%)
May 16, 2016
19.91
20.22
19.76
20.06
2,777,751
+0.18(+0.91%)
May 13, 2016
19.76
20.28
19.76
19.88
2,558,731
-0.19(-0.95%)
May 12, 2016
19.88
20.23
19.76
20.07
3,094,742
+0.17(+0.87%)
May 11, 2016
20.38
20.54
19.88
19.90
3,220,287
-0.87(-4.18%)
May 10, 2016
20.34
20.82
19.97
20.77
3,250,061
-0.37(-1.76%)
May 09, 2016
20.77
21.50
20.75
21.14
3,106,535
+0.42(+2.04%)
May 06, 2016
20.51
20.86
20.03
20.72
3,952,193
+0.17(+0.80%)
May 05, 2016
21.50
21.50
20.24
20.55
4,664,692
-1.29(-5.91%)
May 04, 2016
21.87
22.10
21.67
21.84
1,489,523
-0.10(-0.45%)
May 03, 2016
22.38
22.52
21.84
21.94
1,648,597
-0.56(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.