Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.226
5.282
5.055
5.055
18,340
-0.13(-2.56%)
Apr 27, 2012
5.257
5.282
5.061
5.188
20,079
-0.04(-0.73%)
Apr 26, 2012
5.200
5.282
5.200
5.226
2,173
+0.02(+0.36%)
Apr 25, 2012
5.194
5.276
5.131
5.207
7,332
+0.02(+0.48%)
Apr 24, 2012
5.188
5.282
5.181
5.182
13,492
+0.01(+0.25%)
Apr 23, 2012
5.067
5.169
5.067
5.169
8,594
+0.09(+1.79%)
Apr 20, 2012
5.074
5.078
4.916
5.078
9,326
+0.02(+0.33%)
Apr 19, 2012
5.150
5.150
5.055
5.061
6,073
-0.03(-0.62%)
Apr 18, 2012
5.093
5.188
5.093
5.093
790
-0.09(-1.83%)
Apr 17, 2012
5.093
5.188
5.061
5.188
9,141
+0.09(+1.86%)
Apr 16, 2012
5.188
5.188
5.074
5.093
18,672
+0.11(+2.24%)
Apr 13, 2012
4.979
5.105
4.903
4.981
16,036
-0.01(-0.20%)
Apr 12, 2012
4.890
4.991
4.745
4.991
27,957
+0.09(+1.81%)
Apr 11, 2012
4.979
4.997
4.903
4.903
10,238
-0.09(-1.87%)
Apr 10, 2012
5.124
5.124
4.947
4.997
9,974
-0.12(-2.25%)
Apr 09, 2012
5.226
5.289
5.112
5.112
10,985
-0.14(-2.65%)
Apr 05, 2012
5.226
5.345
5.200
5.251
27,121
+0.06(+1.22%)
Apr 04, 2012
5.124
5.188
5.124
5.188
9,326
+0.00(+0.00%)
Apr 03, 2012
5.061
5.251
5.061
5.188
6,638
+0.12(+2.37%)
Apr 02, 2012
4.998
5.067
4.941
5.067
14,460
+0.03(+0.65%)
Mar 30, 2012
5.074
5.136
5.034
5.034
10,249
-0.03(-0.53%)
Mar 29, 2012
5.118
5.118
5.061
5.061
7,345
-0.06(-1.11%)
Mar 28, 2012
5.124
5.124
5.118
5.118
1,738
-0.16(-3.11%)
Mar 27, 2012
5.314
5.377
5.131
5.282
18,772
-0.01(-0.12%)
Mar 26, 2012
5.162
5.345
5.162
5.289
12,858
+0.11(+2.20%)
Mar 23, 2012
5.112
5.188
5.023
5.175
26,713
+0.04(+0.80%)
Mar 22, 2012
4.998
5.156
4.998
5.134
4,713
+0.14(+2.72%)
Mar 21, 2012
4.871
5.112
4.838
4.998
28,465
+0.09(+1.94%)
Mar 20, 2012
5.131
5.245
4.808
4.903
49,614
-0.29(-5.60%)
Mar 19, 2012
5.675
5.675
5.188
5.194
36,825
+0.07(+1.36%)
Mar 16, 2012
5.067
5.131
5.067
5.124
2,750
+0.13(+2.53%)
Mar 15, 2012
5.017
5.061
4.998
4.998
11,379
-0.08(-1.62%)
Mar 14, 2012
5.162
5.162
5.029
5.080
36,989
-0.08(-1.59%)
Mar 13, 2012
5.061
5.289
4.991
5.162
50,922
+0.16(+3.29%)
Mar 12, 2012
4.903
5.074
4.903
4.998
6,796
+0.08(+1.54%)
Mar 09, 2012
4.808
4.922
4.745
4.922
23,236
+0.05(+1.04%)
Mar 08, 2012
4.985
4.991
4.694
4.871
16,214
-0.04(-0.74%)
Mar 07, 2012
4.871
5.023
4.871
4.908
13,608
+0.14(+3.02%)
Mar 06, 2012
4.814
4.814
4.700
4.764
9,721
-0.08(-1.57%)
Mar 05, 2012
4.897
4.922
4.802
4.840
7,947
-0.09(-1.92%)
Mar 02, 2012
4.991
5.029
4.935
4.935
16,557
+0.00(+0.00%)
Mar 01, 2012
4.814
4.966
4.802
4.935
17,618
+0.03(+0.65%)
Feb 29, 2012
4.745
4.998
4.745
4.903
21,054
+0.16(+3.33%)
Feb 28, 2012
4.555
4.745
4.428
4.745
22,354
+0.21(+4.56%)
Feb 27, 2012
4.764
4.859
4.479
4.538
29,609
-0.26(-5.37%)
Feb 24, 2012
4.897
4.897
4.720
4.795
11,056
-0.11(-2.27%)
Feb 23, 2012
4.859
4.907
4.783
4.907
28,145
+0.05(+0.99%)
Feb 22, 2012
4.795
5.074
4.789
4.859
24,698
+0.12(+2.54%)
Feb 21, 2012
4.922
4.922
4.738
4.738
29,415
-0.15(-2.98%)
Feb 17, 2012
4.359
4.890
4.359
4.884
42,425
+0.49(+11.24%)
Feb 16, 2012
4.359
4.454
4.340
4.390
27,464
+0.06(+1.31%)
Feb 15, 2012
4.334
4.359
4.300
4.334
13,603
+0.00(+0.02%)
Feb 14, 2012
4.175
4.340
4.175
4.333
13,880
+0.12(+2.92%)
Feb 13, 2012
4.314
4.315
4.194
4.210
5,485
-0.03(-0.69%)
Feb 10, 2012
4.239
4.363
4.175
4.239
33,166
-0.03(-0.74%)
Feb 09, 2012
4.207
4.428
4.149
4.270
39,629
+0.09(+2.27%)
Feb 08, 2012
3.954
4.175
3.954
4.175
51,010
+0.22(+5.58%)
Feb 07, 2012
3.973
3.986
3.955
3.955
2,212
+0.00(+0.02%)
Feb 06, 2012
3.954
4.005
3.922
3.954
6,672
+0.02(+0.58%)
Feb 03, 2012
3.891
4.049
3.859
3.931
87,270
+0.04(+1.04%)
Feb 02, 2012
3.916
3.916
3.840
3.891
10,966
+0.02(+0.49%)
Feb 01, 2012
3.834
3.948
3.834
3.872
9,324
+0.02(+0.51%)
Jan 31, 2012
3.796
3.853
3.796
3.852
15,002
+0.06(+1.48%)
Jan 30, 2012
3.796
3.796
3.796
3.796
18,682
-0.03(-0.83%)
Jan 27, 2012
3.796
3.827
3.796
3.827
25,014
+0.03(+0.83%)
Jan 26, 2012
3.802
3.827
3.739
3.796
51,481
-0.01(-0.16%)
Jan 25, 2012
3.802
3.859
3.796
3.802
22,181
+0.01(+0.33%)
Jan 24, 2012
3.815
3.815
3.789
3.789
26,231
+0.00(+0.00%)
Jan 23, 2012
3.802
3.846
3.789
3.789
18,492
-0.04(-0.99%)
Jan 20, 2012
3.796
3.827
3.796
3.827
17,944
+0.03(+0.83%)
Jan 19, 2012
3.796
3.827
3.796
3.796
15,435
+0.00(+0.00%)
Jan 18, 2012
3.827
3.827
3.796
3.796
19,649
+0.01(+0.13%)
Jan 17, 2012
3.859
3.884
3.791
3.791
16,462
-0.01(-0.13%)
Jan 13, 2012
3.802
3.853
3.796
3.796
41,392
-0.06(-1.64%)
Jan 12, 2012
3.783
3.859
3.733
3.859
87,834
+0.13(+3.39%)
Jan 11, 2012
3.701
3.796
3.669
3.733
54,756
+0.06(+1.72%)
Jan 10, 2012
3.916
3.916
3.555
3.669
174,020
-0.25(-6.45%)
Jan 09, 2012
3.922
3.922
3.922
3.922
158
-0.03(-0.75%)
Jan 06, 2012
3.986
4.049
3.922
3.952
7,192
-0.01(-0.21%)
Jan 05, 2012
3.777
4.011
3.777
3.960
5,232
+0.13(+3.47%)
Jan 04, 2012
3.796
3.860
3.733
3.827
30,687
+0.00(+0.00%)
Dec 30, 2011
3.859
3.884
3.752
3.827
62,872
+0.04(+1.17%)
Dec 29, 2011
3.707
3.815
3.707
3.783
23,931
+0.02(+0.50%)
Dec 28, 2011
3.682
3.764
3.682
3.764
4,742
+0.06(+1.71%)
Dec 27, 2011
3.701
3.701
3.682
3.701
19,831
-0.03(-0.80%)
Dec 23, 2011
3.853
3.853
3.701
3.731
91,264
-0.03(-0.89%)
Dec 21, 2011
3.891
3.891
3.670
3.764
33,047
-0.09(-2.46%)
Dec 20, 2011
3.846
3.910
3.796
3.859
19,758
+0.00(+0.00%)
Dec 19, 2011
3.954
4.011
3.796
3.859
34,222
-0.23(-5.72%)
Dec 16, 2011
3.796
4.093
3.796
4.093
31,757
+0.33(+8.74%)
Dec 15, 2011
3.891
3.916
3.764
3.764
26,878
-0.13(-3.41%)
Dec 14, 2011
3.872
3.935
3.796
3.897
20,645
+0.05(+1.32%)
Dec 13, 2011
3.891
3.891
3.846
3.846
10,004
-0.03(-0.65%)
Dec 12, 2011
3.859
3.922
3.859
3.872
13,314
-0.11(-2.70%)
Dec 09, 2011
3.922
3.979
3.853
3.979
7,587
+0.06(+1.45%)
Dec 08, 2011
3.979
3.986
3.922
3.922
11,251
-0.12(-2.96%)
Dec 07, 2011
3.916
4.043
3.916
4.042
5,374
+0.15(+3.89%)
Dec 06, 2011
3.859
3.922
3.846
3.891
8,535
-0.01(-0.16%)
Dec 05, 2011
3.891
3.954
3.891
3.897
2,054
+0.03(+0.82%)
Dec 02, 2011
3.916
3.986
3.859
3.865
9,082
-0.03(-0.65%)
Dec 01, 2011
3.846
4.017
3.834
3.891
12,392
+0.01(+0.16%)
Nov 30, 2011
3.827
4.023
3.802
3.884
17,098
+0.11(+2.85%)
Nov 29, 2011
3.808
3.871
3.770
3.777
4,900
-0.08(-2.13%)
Nov 28, 2011
3.796
3.859
3.794
3.859
22,057
+0.11(+2.87%)
Nov 25, 2011
3.834
3.834
3.752
3.752
7,271
-0.04(-1.00%)
Nov 23, 2011
3.789
3.789
3.783
3.789
3,951
+0.08(+2.04%)
Nov 22, 2011
3.960
3.998
3.644
3.714
36,175
-0.18(-4.71%)
Nov 21, 2011
3.922
3.986
3.897
3.897
8,534
-0.03(-0.65%)
Nov 18, 2011
4.403
4.403
3.884
3.923
17,292
-0.13(-3.12%)
Nov 17, 2011
3.891
4.049
3.789
4.049
14,898
+0.22(+5.85%)
Nov 16, 2011
3.992
3.992
3.796
3.825
9,869
+0.03(+0.77%)
Nov 15, 2011
3.859
3.859
3.682
3.796
34,143
+0.06(+1.52%)
Nov 14, 2011
3.998
3.998
3.669
3.739
190,717
-0.13(-3.42%)
Nov 11, 2011
3.922
4.036
3.859
3.871
7,759
+0.01(+0.31%)
Nov 10, 2011
3.922
3.922
3.827
3.859
4,966
+0.06(+1.66%)
Nov 09, 2011
3.859
3.859
3.789
3.796
9,009
-0.19(-4.76%)
Nov 08, 2011
3.922
3.986
3.916
3.986
33,668
+0.08(+2.11%)
Nov 07, 2011
3.922
3.935
3.897
3.903
9,376
-0.04(-1.12%)
Nov 04, 2011
3.979
3.986
3.948
3.948
16,755
-0.03(-0.64%)
Nov 03, 2011
4.061
4.061
3.935
3.973
13,913
-0.10(-2.48%)
Nov 02, 2011
4.011
4.074
4.011
4.074
17,703
+0.14(+3.62%)
Nov 01, 2011
4.068
4.068
3.929
3.932
3,951
-0.18(-4.38%)
Oct 31, 2011
4.043
4.150
4.043
4.112
5,058
+0.07(+1.72%)
Oct 28, 2011
4.055
4.112
4.043
4.043
16,183
-0.04(-1.08%)
Oct 27, 2011
4.080
4.087
4.080
4.087
1,689
+0.08(+1.89%)
Oct 26, 2011
4.074
4.111
4.011
4.011
2,488
-0.06(-1.48%)
Oct 25, 2011
4.049
4.112
4.049
4.071
10,906
-0.04(-1.00%)
Oct 24, 2011
4.043
4.112
3.979
4.112
14,126
+0.11(+2.85%)
Oct 21, 2011
3.929
4.049
3.808
3.998
39,422
+0.08(+1.94%)
Oct 20, 2011
4.011
4.011
3.922
3.922
16,281
-0.08(-1.90%)
Oct 19, 2011
3.998
3.998
3.998
3.998
4,342
-0.03(-0.63%)
Oct 18, 2011
4.055
4.118
4.005
4.024
8,314
+0.03(+0.79%)
Oct 17, 2011
4.112
4.194
3.986
3.992
14,747
+0.02(+0.48%)
Oct 14, 2011
3.916
3.973
3.916
3.973
3,227
+0.11(+2.95%)
Oct 13, 2011
3.859
3.919
3.763
3.859
20,549
+0.04(+1.16%)
Oct 12, 2011
3.891
4.049
3.815
3.815
19,069
-0.01(-0.33%)
Oct 11, 2011
3.796
3.827
3.796
3.827
32,213
+0.03(+0.83%)
Oct 10, 2011
3.840
3.840
3.796
3.796
11,381
-0.03(-0.83%)
Oct 07, 2011
3.796
3.827
3.796
3.827
17,450
+0.10(+2.72%)
Oct 06, 2011
3.758
3.758
3.726
3.726
4,359
+0.09(+2.43%)
Oct 05, 2011
3.606
3.701
3.606
3.638
12,104
+0.03(+0.88%)
Oct 04, 2011
3.606
3.669
3.549
3.606
24,246
+0.00(+0.00%)
Oct 03, 2011
3.581
3.707
3.581
3.606
30,848
+0.00(+0.00%)
Sep 30, 2011
3.606
3.638
3.606
3.606
17,071
-0.03(-0.87%)
Sep 29, 2011
3.600
3.663
3.593
3.638
21,497
+0.00(+0.00%)
Sep 28, 2011
3.733
3.745
3.606
3.638
58,643
-0.16(-4.17%)
Sep 27, 2011
3.827
3.875
3.752
3.796
55,624
+0.01(+0.33%)
Sep 26, 2011
3.859
3.872
3.688
3.783
29,943
-0.08(-1.97%)
Sep 23, 2011
3.922
3.922
3.859
3.859
4,879
-0.12(-3.10%)
Sep 22, 2011
4.049
4.112
3.982
3.982
4,109
-0.01(-0.24%)
Sep 21, 2011
4.144
4.144
3.986
3.992
8,091
-0.11(-2.77%)
Sep 20, 2011
4.245
4.251
4.049
4.106
13,752
-0.20(-4.56%)
Sep 19, 2011
4.334
4.397
4.270
4.302
32,903
-0.11(-2.58%)
Sep 16, 2011
4.334
4.447
4.334
4.416
33,490
+0.02(+0.43%)
Sep 15, 2011
4.277
4.397
4.270
4.397
11,556
+0.14(+3.27%)
Sep 14, 2011
4.030
4.371
4.017
4.258
19,954
+0.23(+5.65%)
Sep 13, 2011
4.156
4.156
4.030
4.030
16,061
-0.10(-2.32%)
Sep 12, 2011
3.992
4.125
3.992
4.125
15,002
+0.14(+3.51%)
Sep 09, 2011
4.017
4.080
3.986
3.986
9,484
+0.00(+0.00%)
Sep 08, 2011
4.055
4.137
3.986
3.986
15,016
-0.00(-0.00%)
Sep 07, 2011
3.992
4.087
3.986
3.986
13,141
-0.03(-0.63%)
Sep 06, 2011
3.916
4.017
3.916
4.011
19,758
+0.03(+0.64%)
Sep 02, 2011
4.264
4.264
3.859
3.986
271,756
-0.30(-7.08%)
Sep 01, 2011
4.428
4.428
4.112
4.289
25,765
-0.17(-3.83%)
Aug 31, 2011
4.397
4.460
4.397
4.460
14,700
+0.11(+2.62%)
Aug 30, 2011
4.378
4.409
4.191
4.346
15,495
-0.01(-0.26%)
Aug 29, 2011
4.384
4.384
4.334
4.357
12,133
+0.04(+0.84%)
Aug 26, 2011
4.321
4.321
4.194
4.321
7,694
-0.04(-0.87%)
Aug 25, 2011
4.492
4.492
4.359
4.359
9,326
-0.14(-3.09%)
Aug 24, 2011
4.397
4.498
4.397
4.498
6,955
+0.11(+2.45%)
Aug 23, 2011
4.302
4.428
4.302
4.390
4,663
+0.09(+2.06%)
Aug 22, 2011
4.428
4.428
4.302
4.302
948
-0.06(-1.45%)
Aug 19, 2011
4.511
4.644
4.365
4.365
6,520
-0.06(-1.43%)
Aug 18, 2011
4.549
4.612
4.423
4.428
22,205
-0.16(-3.45%)
Aug 17, 2011
4.454
4.719
4.454
4.587
4,584
+0.22(+5.07%)
Aug 16, 2011
4.334
4.397
4.334
4.365
7,350
-0.05(-1.15%)
Aug 15, 2011
4.194
4.441
4.194
4.416
3,793
+0.22(+5.31%)
Aug 12, 2011
3.891
4.213
3.891
4.193
14,268
+0.12(+2.92%)
Aug 11, 2011
4.017
4.080
3.960
4.074
10,600
+0.06(+1.42%)
Aug 10, 2011
4.017
4.049
3.796
4.017
29,021
+0.00(+0.00%)
Aug 09, 2011
4.315
4.207
3.929
4.017
39,574
-0.19(-4.51%)
Aug 08, 2011
4.315
4.441
4.061
4.207
22,450
-0.22(-5.01%)
Aug 05, 2011
4.504
4.504
4.251
4.428
47,737
-0.01(-0.29%)
Aug 04, 2011
5.055
5.055
4.371
4.441
47,950
-0.66(-12.90%)
Aug 03, 2011
4.985
5.150
4.985
5.099
5,532
+0.17(+3.47%)
Aug 02, 2011
5.124
5.124
4.928
4.928
3,801
-0.14(-2.75%)
Aug 01, 2011
5.169
5.232
4.903
5.067
7,688
-0.04(-0.87%)
Jul 29, 2011
4.998
5.112
4.979
5.112
3,641
+0.08(+1.64%)
Jul 28, 2011
5.010
5.058
4.922
5.029
5,216
-0.08(-1.49%)
Jul 27, 2011
5.137
5.188
5.020
5.105
15,247
-0.06(-1.10%)
Jul 26, 2011
5.155
5.241
5.124
5.162
15,260
+0.01(+0.14%)
Jul 25, 2011
5.219
5.276
5.150
5.155
20,549
-0.12(-2.29%)
Jul 22, 2011
5.251
5.282
5.105
5.276
8,742
-0.00(-0.00%)
Jul 21, 2011
5.314
5.314
5.251
5.276
13,669
-0.01(-0.12%)
Jul 20, 2011
5.320
5.346
5.251
5.282
2,990
+0.03(+0.48%)
Jul 19, 2011
5.276
5.334
5.257
5.257
3,319
-0.08(-1.54%)
Jul 18, 2011
5.377
5.384
5.339
5.339
5,973
-0.04(-0.71%)
Jul 15, 2011
5.536
5.536
5.377
5.377
9,642
-0.06(-1.16%)
Jul 14, 2011
5.377
5.441
5.377
5.441
9,205
+0.06(+1.18%)
Jul 13, 2011
5.415
5.453
5.377
5.377
4,504
-0.04(-0.70%)
Jul 12, 2011
5.453
5.460
5.377
5.415
14,893
-0.09(-1.61%)
Jul 11, 2011
5.517
5.517
5.504
5.504
8,693
-0.09(-1.69%)
Jul 07, 2011
5.479
5.599
5.599
5.599
4,742
+0.12(+2.19%)
Jul 06, 2011
5.529
5.605
5.479
5.479
4,623
-0.10(-1.81%)
Jul 05, 2011
5.637
5.700
5.555
5.580
1,264
-0.12(-2.11%)
Jul 01, 2011
5.700
5.700
5.700
5.700
308
-0.05(-0.88%)
Jun 30, 2011
5.827
5.827
5.567
5.751
45,002
+0.02(+0.33%)
Jun 29, 2011
5.757
5.827
5.694
5.732
22,395
-0.01(-0.11%)
Jun 28, 2011
5.662
5.738
5.662
5.738
15,241
+0.04(+0.78%)
Jun 27, 2011
5.567
5.700
5.504
5.694
21,530
+0.18(+3.21%)
Jun 24, 2011
5.441
5.561
5.441
5.517
24,496
+0.08(+1.40%)
Jun 23, 2011
5.439
5.441
5.377
5.441
5,967
+0.00(+0.00%)
Jun 22, 2011
5.466
5.466
5.441
5.441
474
+0.03(+0.47%)
Jun 21, 2011
5.498
5.498
5.377
5.415
16,063
-0.08(-1.50%)
Jun 20, 2011
5.472
5.567
5.472
5.498
4,161
+0.05(+0.93%)
Jun 17, 2011
5.611
5.687
5.447
5.447
12,013
-0.08(-1.51%)
Jun 16, 2011
5.485
5.548
5.422
5.531
5,684
+0.08(+1.54%)
Jun 15, 2011
5.415
5.491
5.409
5.447
1,264
-0.01(-0.12%)
Jun 14, 2011
5.542
5.567
5.400
5.453
10,906
-0.03(-0.58%)
Jun 13, 2011
5.605
5.656
5.377
5.485
17,861
-0.06(-1.14%)
Jun 10, 2011
5.611
5.668
5.513
5.548
8,668
-0.12(-2.12%)
Jun 09, 2011
5.441
5.675
5.441
5.668
22,129
+0.25(+4.55%)
Jun 08, 2011
5.169
5.422
5.169
5.422
37,225
+0.13(+2.39%)
Jun 07, 2011
5.523
5.523
5.295
5.295
31,930
-0.19(-3.46%)
Jun 06, 2011
5.605
5.643
5.485
5.485
26,871
-0.08(-1.48%)
Jun 03, 2011
5.605
5.706
5.542
5.567
13,734
-0.32(-5.38%)
May 24, 2011
5.915
5.991
5.770
5.883
23,749
+0.02(+0.32%)
May 23, 2011
5.877
5.896
5.820
5.864
9,009
-0.03(-0.54%)
May 20, 2011
5.928
5.934
5.871
5.896
2,043
-0.03(-0.53%)
May 19, 2011
5.978
6.042
5.820
5.928
11,935
-0.02(-0.32%)
May 18, 2011
5.883
5.972
5.851
5.947
7,903
+0.11(+1.84%)
May 17, 2011
5.934
5.940
5.801
5.839
19,727
+0.03(+0.54%)
May 16, 2011
5.814
5.997
5.801
5.808
18,669
+0.03(+0.44%)
May 13, 2011
6.573
6.573
5.782
5.782
34,384
-0.01(-0.22%)
May 12, 2011
5.763
5.852
5.763
5.795
18,503
+0.04(+0.77%)
May 11, 2011
5.852
5.902
5.713
5.751
37,359
-0.08(-1.30%)
May 10, 2011
5.858
5.902
5.827
5.827
10,549
-0.01(-0.11%)
May 09, 2011
5.858
5.896
5.801
5.833
12,563
+0.04(+0.66%)
May 06, 2011
5.915
5.915
5.795
5.795
21,813
-0.18(-3.07%)
May 05, 2011
5.997
6.010
5.795
5.978
23,078
-0.06(-0.94%)
May 04, 2011
5.972
6.035
5.934
6.035
8,535
+0.02(+0.32%)
May 03, 2011
6.105
6.105
5.954
6.016
16,755
-0.09(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.