Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
24.90
24.92
24.88
24.88
1,172,298
-0.02(-0.08%)
Apr 28, 2022
24.91
24.92
24.89
24.90
1,032,838
-0.01(-0.04%)
Apr 27, 2022
24.93
24.93
24.90
24.91
2,459,063
+0.00(+0.00%)
Apr 26, 2022
24.93
24.93
24.91
24.91
1,489,053
-0.01(-0.04%)
Apr 25, 2022
24.91
24.92
24.90
24.92
1,735,142
+0.00(+0.00%)
Apr 22, 2022
24.91
24.95
24.91
24.92
1,027,286
-0.03(-0.12%)
Apr 21, 2022
24.93
24.95
24.90
24.95
1,542,810
+0.03(+0.12%)
Apr 20, 2022
24.91
24.94
24.89
24.92
3,003,098
+0.02(+0.08%)
Apr 19, 2022
24.90
24.92
24.89
24.90
2,938,677
+0.01(+0.04%)
Apr 18, 2022
24.90
24.92
24.89
24.89
2,161,537
+0.00(+0.00%)
Apr 14, 2022
24.90
24.92
24.88
24.89
2,006,711
+0.00(+0.00%)
Apr 13, 2022
24.90
24.93
24.89
24.89
1,816,409
+0.00(+0.00%)
Apr 12, 2022
24.93
24.93
24.88
24.89
2,235,139
-0.02(-0.08%)
Apr 11, 2022
24.92
24.94
24.91
24.91
2,029,124
-0.01(-0.04%)
Apr 08, 2022
24.94
24.95
24.92
24.92
1,920,840
-0.03(-0.12%)
Apr 07, 2022
24.92
24.96
24.91
24.95
2,128,166
+0.02(+0.08%)
Apr 06, 2022
24.93
24.94
24.91
24.93
2,820,272
-0.01(-0.04%)
Apr 05, 2022
24.93
24.94
24.92
24.94
2,375,502
+0.00(+0.00%)
Apr 04, 2022
24.92
24.95
24.92
24.94
2,098,418
+0.01(+0.04%)
Apr 01, 2022
24.92
24.95
24.92
24.93
2,204,157
-0.01(-0.04%)
Mar 31, 2022
24.90
24.99
24.89
24.94
3,380,629
+0.07(+0.28%)
Mar 30, 2022
24.92
24.99
24.86
24.87
1,882,591
-0.07(-0.28%)
Mar 29, 2022
24.92
24.99
24.88
24.94
2,830,338
+0.04(+0.16%)
Mar 28, 2022
24.89
25.13
24.86
24.90
3,029,454
+0.00(+0.00%)
Mar 25, 2022
24.83
24.95
24.83
24.90
1,998,556
+0.06(+0.24%)
Mar 24, 2022
24.79
24.89
24.78
24.84
3,260,766
+0.05(+0.20%)
Mar 23, 2022
24.78
24.84
24.77
24.79
3,608,958
-0.01(-0.04%)
Mar 22, 2022
24.76
24.82
24.76
24.80
4,669,508
+0.05(+0.20%)
Mar 21, 2022
24.87
24.90
24.75
24.75
8,260,451
-0.17(-0.68%)
Mar 18, 2022
25.08
25.14
24.92
24.92
2,580,760
-0.16(-0.64%)
Mar 17, 2022
25.03
25.10
24.97
25.08
1,314,621
+0.04(+0.16%)
Mar 16, 2022
25.11
25.14
24.99
25.04
1,322,641
-0.06(-0.24%)
Mar 15, 2022
25.10
25.18
25.00
25.10
1,734,610
+0.04(+0.16%)
Mar 14, 2022
25.30
25.39
25.00
25.06
2,287,242
-0.09(-0.34%)
Mar 11, 2022
25.18
25.30
25.11
25.14
1,416,097
-0.10(-0.39%)
Mar 10, 2022
25.13
25.39
25.13
25.24
1,638,346
+0.05(+0.20%)
Mar 09, 2022
25.20
25.26
25.13
25.19
1,562,742
+0.12(+0.48%)
Mar 08, 2022
25.11
25.24
24.78
25.08
2,900,705
+0.00(+0.00%)
Mar 07, 2022
25.24
25.37
25.07
25.08
1,544,180
-0.21(-0.82%)
Mar 04, 2022
25.32
25.59
25.24
25.28
1,644,137
-0.24(-0.93%)
Mar 03, 2022
25.34
25.57
25.18
25.52
2,481,802
+0.10(+0.39%)
Mar 02, 2022
25.13
25.43
25.07
25.42
2,382,085
+0.31(+1.23%)
Mar 01, 2022
25.08
25.31
25.07
25.12
2,107,839
+0.03(+0.12%)
Feb 28, 2022
25.17
25.27
25.06
25.09
2,376,629
-0.31(-1.21%)
Feb 25, 2022
25.20
25.46
25.12
25.39
3,617,388
+0.07(+0.27%)
Feb 24, 2022
25.08
25.41
24.99
25.32
3,686,533
-0.03(-0.12%)
Feb 23, 2022
25.37
25.46
25.15
25.35
3,625,388
-0.11(-0.43%)
Feb 22, 2022
25.04
25.57
25.03
25.46
4,601,540
+0.27(+1.06%)
Feb 18, 2022
25.19
0
-0.33(-1.28%)
Feb 17, 2022
25.11
25.62
25.08
25.52
4,365,343
-0.10(-0.39%)
Feb 16, 2022
24.89
25.62
24.87
25.62
10,875,758
+2.50(+10.82%)
Feb 15, 2022
22.14
23.39
21.92
23.12
963,431
+1.08(+4.91%)
Feb 14, 2022
21.85
22.29
21.20
22.04
1,230,347
-0.11(-0.49%)
Feb 11, 2022
20.84
22.29
20.76
22.15
2,227,564
+1.26(+6.04%)
Feb 10, 2022
18.86
21.44
18.78
20.88
3,576,333
+3.05(+17.09%)
Feb 09, 2022
18.16
18.37
17.74
17.84
454,460
-0.14(-0.77%)
Feb 08, 2022
17.68
18.03
17.49
17.97
535,295
+0.28(+1.57%)
Feb 07, 2022
17.26
18.14
17.17
17.70
808,932
+0.35(+2.00%)
Feb 04, 2022
16.90
17.46
16.51
17.35
591,872
+0.36(+2.10%)
Feb 03, 2022
16.76
17.31
16.99
755,515
-0.49(-2.78%)
Feb 02, 2022
16.99
17.53
16.91
17.48
381,200
+0.38(+2.21%)
Feb 01, 2022
16.65
17.23
16.62
17.10
467,361
+0.54(+3.24%)
Jan 31, 2022
16.34
16.69
16.56
550,126
+0.22(+1.34%)
Jan 28, 2022
16.02
16.35
15.66
16.35
433,141
+0.32(+1.98%)
Jan 27, 2022
16.49
16.71
15.92
16.03
278,596
-0.37(-2.24%)
Jan 26, 2022
16.98
17.30
16.29
16.40
343,051
-0.52(-3.05%)
Jan 25, 2022
16.53
17.08
16.28
16.91
605,929
+0.23(+1.37%)
Jan 24, 2022
16.46
16.74
16.00
16.68
817,827
-0.17(-1.00%)
Jan 21, 2022
16.88
17.40
16.77
16.85
460,483
-0.13(-0.76%)
Jan 20, 2022
17.18
17.68
16.95
16.98
421,354
-0.13(-0.75%)
Jan 19, 2022
17.73
17.89
17.09
17.11
803,682
-0.79(-4.44%)
Jan 18, 2022
17.87
17.95
17.56
17.91
503,814
-0.06(-0.33%)
Jan 14, 2022
17.96
0
+0.22(+1.23%)
Jan 13, 2022
17.39
17.94
17.37
17.75
353,156
+0.49(+2.82%)
Jan 12, 2022
17.30
17.56
17.17
17.26
358,928
+0.03(+0.17%)
Jan 11, 2022
17.50
17.52
17.16
17.23
563,942
-0.24(-1.36%)
Jan 10, 2022
17.78
17.78
17.20
17.47
692,617
-0.31(-1.73%)
Jan 07, 2022
18.04
18.04
17.68
17.78
664,117
-0.31(-1.70%)
Jan 06, 2022
18.58
18.67
17.95
18.08
627,464
-0.42(-2.25%)
Jan 05, 2022
18.47
18.97
18.37
18.50
860,331
-0.05(-0.27%)
Jan 04, 2022
18.46
18.87
17.96
18.55
1,182,564
-0.09(-0.48%)
Jan 03, 2022
18.22
19.14
18.17
18.64
1,992,943
+0.71(+3.93%)
Dec 31, 2021
17.29
18.21
17.29
17.94
733,137
+0.55(+3.14%)
Dec 30, 2021
17.30
17.56
17.14
17.39
672,656
+0.25(+1.45%)
Dec 29, 2021
16.39
17.22
16.29
17.14
604,636
+0.77(+4.73%)
Dec 28, 2021
16.49
16.61
16.35
16.37
337,950
-0.19(-1.14%)
Dec 27, 2021
16.39
16.69
16.31
16.55
400,969
+0.20(+1.21%)
Dec 23, 2021
16.73
16.90
16.15
16.36
484,253
-0.37(-2.20%)
Dec 22, 2021
16.33
16.79
16.26
16.72
451,606
+0.33(+2.00%)
Dec 21, 2021
16.14
16.60
15.76
16.40
1,171,868
-0.06(-0.36%)
Dec 20, 2021
14.29
16.82
14.14
16.46
3,341,255
+2.17(+15.15%)
Dec 17, 2021
14.01
14.36
13.86
14.29
1,239,635
+0.20(+1.41%)
Dec 16, 2021
14.32
14.38
13.84
14.09
803,310
-0.23(-1.59%)
Dec 15, 2021
13.91
14.38
13.87
14.32
581,689
+0.41(+2.93%)
Dec 14, 2021
13.94
14.26
13.88
13.91
776,981
-0.07(-0.53%)
Dec 13, 2021
13.80
14.04
13.63
13.99
683,729
+0.26(+1.86%)
Dec 10, 2021
13.62
13.77
13.34
13.73
556,944
+0.23(+1.67%)
Dec 09, 2021
13.67
13.67
13.41
13.51
220,483
-0.24(-1.71%)
Dec 08, 2021
13.57
13.84
13.46
13.74
200,432
+0.28(+2.11%)
Dec 07, 2021
13.55
13.61
13.39
13.46
231,915
+0.16(+1.18%)
Dec 06, 2021
13.12
13.44
13.08
13.30
318,918
+0.38(+2.96%)
Dec 03, 2021
13.14
13.30
12.79
12.92
373,502
-0.22(-1.64%)
Dec 02, 2021
12.78
13.24
12.69
13.13
341,409
+0.50(+3.96%)
Dec 01, 2021
13.18
13.46
12.61
12.63
366,794
-0.29(-2.28%)
Nov 30, 2021
13.19
13.20
12.89
12.93
508,906
-0.38(-2.87%)
Nov 29, 2021
13.74
13.80
13.20
13.31
355,149
-0.32(-2.37%)
Nov 26, 2021
13.64
13.88
13.28
13.63
256,238
-0.41(-2.93%)
Nov 24, 2021
13.75
14.11
13.73
14.05
149,205
+0.17(+1.20%)
Nov 23, 2021
13.90
14.17
13.87
13.88
273,072
-0.05(-0.35%)
Nov 22, 2021
13.87
14.12
13.70
13.93
379,122
+0.07(+0.50%)
Nov 19, 2021
13.92
13.95
13.67
13.86
345,976
-0.21(-1.46%)
Nov 18, 2021
13.83
14.10
14.02
14.07
468,338
+0.23(+1.63%)
Nov 17, 2021
13.83
13.97
13.51
13.84
346,393
-0.07(-0.49%)
Nov 16, 2021
14.26
14.26
13.78
13.91
564,680
-0.31(-2.21%)
Nov 15, 2021
13.59
14.22
13.55
14.22
446,755
+0.68(+5.00%)
Nov 12, 2021
13.72
13.81
13.37
13.55
403,043
-0.13(-0.93%)
Nov 11, 2021
13.74
13.74
13.29
13.67
580,608
+0.07(+0.50%)
Nov 10, 2021
14.02
13.61
546,436
-0.44(-3.14%)
Nov 09, 2021
12.86
14.06
12.86
14.05
965,948
+1.28(+9.98%)
Nov 08, 2021
12.96
12.96
12.69
12.77
323,325
-0.13(-0.99%)
Nov 05, 2021
12.37
12.92
12.36
12.90
345,406
+0.56(+4.53%)
Nov 04, 2021
12.52
12.66
12.29
12.34
231,229
-0.18(-1.41%)
Nov 03, 2021
12.36
12.69
12.25
12.52
366,553
+0.18(+1.43%)
Nov 02, 2021
12.26
12.50
12.25
12.34
310,965
+0.12(+0.96%)
Nov 01, 2021
12.36
12.11
11.93
12.22
348,892
-0.15(-1.19%)
Oct 29, 2021
12.33
12.54
12.27
12.37
595,350
-0.01(-0.08%)
Oct 28, 2021
12.14
12.40
12.09
12.38
205,588
+0.32(+2.69%)
Oct 27, 2021
12.01
12.14
11.93
12.06
186,465
+0.03(+0.25%)
Oct 26, 2021
12.07
12.13
12.03
184,270
-0.05(-0.41%)
Oct 25, 2021
12.07
12.11
11.94
12.07
305,724
+0.08(+0.65%)
Oct 22, 2021
12.09
12.15
11.99
12.00
316,882
-0.10(-0.81%)
Oct 21, 2021
12.20
12.25
12.02
12.09
158,193
-0.10(-0.80%)
Oct 20, 2021
12.16
12.20
12.00
12.19
242,813
+0.11(+0.89%)
Oct 19, 2021
12.24
12.24
12.03
12.08
240,406
-0.04(-0.32%)
Oct 18, 2021
12.09
12.24
11.89
12.12
257,068
-0.01(-0.08%)
Oct 15, 2021
12.47
12.57
12.12
12.13
424,980
-0.17(-1.36%)
Oct 14, 2021
12.24
12.33
12.15
12.30
318,288
+0.14(+1.13%)
Oct 13, 2021
12.02
12.18
11.85
12.16
259,200
+0.14(+1.14%)
Oct 12, 2021
11.90
12.04
11.83
12.03
171,462
+0.13(+1.07%)
Oct 11, 2021
11.87
11.89
11.74
11.90
197,054
+0.05(+0.41%)
Oct 08, 2021
12.02
12.08
11.83
11.85
302,459
-0.20(-1.63%)
Oct 07, 2021
12.19
12.26
12.01
12.05
357,593
-0.11(-0.89%)
Oct 06, 2021
12.00
12.16
11.79
12.15
391,475
-0.02(-0.16%)
Oct 05, 2021
12.14
12.20
11.94
12.17
297,041
+0.05(+0.40%)
Oct 04, 2021
12.24
12.31
12.01
12.12
395,301
-0.10(-0.80%)
Oct 01, 2021
11.97
12.22
11.94
12.22
328,325
+0.23(+1.88%)
Sep 30, 2021
12.35
12.35
11.99
12.00
507,786
-0.27(-2.24%)
Sep 29, 2021
12.05
12.28
12.00
12.27
468,206
+0.26(+2.21%)
Sep 28, 2021
11.88
12.05
11.75
12.01
333,628
+0.08(+0.66%)
Sep 27, 2021
11.86
12.18
11.85
11.93
542,963
+0.14(+1.17%)
Sep 24, 2021
12.06
12.10
11.75
11.79
336,544
-0.26(-2.20%)
Sep 23, 2021
11.71
12.11
11.67
12.06
399,149
+0.35(+3.02%)
Sep 22, 2021
11.44
11.78
11.39
11.70
398,895
+0.35(+3.11%)
Sep 21, 2021
11.39
11.50
11.30
11.35
235,483
+0.01(+0.09%)
Sep 20, 2021
11.28
11.51
11.13
11.34
434,694
+0.06(+0.52%)
Sep 17, 2021
11.40
11.62
11.25
11.28
1,147,006
-0.11(-0.95%)
Sep 16, 2021
11.19
11.52
11.09
11.39
436,497
+0.18(+1.58%)
Sep 15, 2021
11.38
11.39
11.14
11.21
282,760
-0.13(-1.12%)
Sep 14, 2021
11.44
11.48
11.25
11.34
383,098
-0.03(-0.30%)
Sep 13, 2021
11.48
11.48
11.20
11.37
468,184
+0.01(+0.09%)
Sep 10, 2021
11.74
11.75
11.34
11.36
464,216
-0.35(-2.97%)
Sep 09, 2021
12.18
12.19
11.71
11.71
420,552
-0.49(-4.04%)
Sep 08, 2021
12.08
12.22
12.03
12.20
267,717
+0.04(+0.32%)
Sep 07, 2021
12.31
12.35
12.13
12.17
271,481
-0.14(-1.18%)
Sep 03, 2021
12.22
12.33
12.13
12.31
315,140
+0.09(+0.71%)
Sep 02, 2021
12.42
12.42
12.19
12.22
331,354
-0.10(-0.78%)
Sep 01, 2021
12.11
12.41
12.01
12.32
523,198
+0.26(+2.16%)
Aug 31, 2021
12.02
12.14
11.89
12.06
381,880
+0.03(+0.24%)
Aug 30, 2021
11.79
12.04
11.63
12.03
415,896
+0.26(+2.22%)
Aug 27, 2021
11.60
11.86
11.60
11.77
363,126
+0.22(+1.92%)
Aug 26, 2021
11.70
11.88
11.51
11.55
315,729
-0.11(-0.91%)
Aug 25, 2021
11.37
11.75
11.31
11.65
481,139
+0.34(+2.99%)
Aug 24, 2021
11.27
11.36
11.21
11.32
328,470
+0.10(+0.86%)
Aug 23, 2021
11.35
11.44
11.13
11.22
223,036
-0.07(-0.60%)
Aug 20, 2021
11.21
11.35
11.04
11.29
308,200
-0.02(-0.17%)
Aug 19, 2021
11.06
11.31
10.97
11.31
332,281
+0.18(+1.65%)
Aug 18, 2021
11.23
11.36
11.08
11.12
308,248
-0.05(-0.43%)
Aug 17, 2021
11.15
11.20
10.99
11.17
348,692
+0.02(+0.17%)
Aug 16, 2021
11.26
11.31
11.05
11.15
229,577
-0.15(-1.37%)
Aug 13, 2021
11.40
11.40
11.16
11.31
226,935
-0.06(-0.51%)
Aug 12, 2021
11.46
11.61
11.29
11.36
351,878
-0.02(-0.17%)
Aug 11, 2021
11.11
11.49
11.06
11.38
511,194
+0.28(+2.52%)
Aug 10, 2021
11.11
11.38
10.32
11.10
711,658
-0.03(-0.26%)
Aug 09, 2021
11.24
11.26
10.96
11.13
300,407
-0.10(-0.86%)
Aug 06, 2021
11.05
11.27
10.84
11.23
369,671
+0.19(+1.75%)
Aug 05, 2021
10.32
11.04
10.32
11.04
527,449
+0.74(+7.23%)
Aug 04, 2021
10.24
10.34
10.15
10.29
274,285
-0.05(-0.47%)
Aug 03, 2021
10.25
10.41
10.17
10.34
391,072
+0.11(+1.04%)
Aug 02, 2021
10.19
10.47
10.19
10.23
533,652
+0.05(+0.47%)
Jul 30, 2021
10.20
10.30
10.08
10.19
344,791
+0.00(+0.00%)
Jul 29, 2021
9.972
10.31
9.953
10.19
257,005
+0.23(+2.33%)
Jul 28, 2021
10.01
10.10
9.808
9.953
243,100
-0.10(-0.96%)
Jul 27, 2021
10.05
10.12
9.972
10.05
302,373
+0.00(+0.00%)
Jul 26, 2021
10.04
10.14
10.00
10.05
205,721
+0.08(+0.78%)
Jul 23, 2021
9.914
10.00
9.818
9.972
183,661
+0.07(+0.68%)
Jul 22, 2021
9.895
9.953
9.760
9.905
206,354
-0.06(-0.58%)
Jul 21, 2021
10.08
10.15
9.958
9.963
258,070
-0.01(-0.10%)
Jul 20, 2021
9.673
10.09
9.649
9.972
513,619
+0.33(+3.41%)
Jul 19, 2021
9.876
9.943
9.441
9.644
543,360
-0.32(-3.20%)
Jul 16, 2021
10.00
10.04
9.866
9.963
323,861
+0.06(+0.59%)
Jul 15, 2021
9.866
10.03
9.827
9.905
386,257
+0.06(+0.59%)
Jul 14, 2021
9.808
9.905
9.779
9.847
322,154
+0.03(+0.30%)
Jul 13, 2021
10.02
10.02
9.752
9.818
316,128
-0.20(-2.03%)
Jul 12, 2021
9.885
10.05
9.827
10.02
532,121
+0.15(+1.57%)
Jul 09, 2021
9.721
9.914
9.576
9.866
567,953
+0.42(+4.40%)
Jul 08, 2021
9.412
9.489
9.315
9.451
318,574
-0.03(-0.31%)
Jul 07, 2021
9.557
9.567
9.373
9.480
302,806
-0.14(-1.51%)
Jul 06, 2021
9.576
9.658
9.364
9.625
367,068
+0.09(+0.91%)
Jul 02, 2021
9.702
9.760
9.470
9.538
322,842
-0.16(-1.69%)
Jul 01, 2021
9.538
9.779
9.470
9.702
360,753
+0.28(+2.97%)
Jun 30, 2021
9.499
9.586
9.422
9.422
309,165
-0.14(-1.42%)
Jun 29, 2021
9.605
9.803
9.547
9.557
300,843
-0.07(-0.70%)
Jun 28, 2021
9.673
9.682
9.407
9.625
453,976
-0.07(-0.70%)
Jun 25, 2021
9.798
9.914
9.673
9.692
797,770
-0.13(-1.28%)
Jun 24, 2021
9.847
9.925
9.760
9.818
280,716
-0.08(-0.78%)
Jun 23, 2021
9.943
10.01
9.885
9.895
299,041
-0.11(-1.06%)
Jun 22, 2021
10.05
10.11
9.943
10.00
261,671
-0.11(-1.05%)
Jun 21, 2021
9.808
10.19
9.750
10.11
392,967
+0.43(+4.50%)
Jun 18, 2021
9.963
9.992
9.673
9.673
942,070
-0.41(-4.03%)
Jun 17, 2021
10.17
10.20
9.964
10.08
291,169
-0.09(-0.86%)
Jun 16, 2021
10.14
10.23
10.06
10.17
264,229
-0.06(-0.57%)
Jun 15, 2021
10.41
10.42
10.15
10.22
352,115
-0.26(-2.49%)
Jun 14, 2021
10.47
10.61
10.41
10.48
427,495
-0.07(-0.69%)
Jun 11, 2021
10.59
10.62
10.48
10.56
429,073
-0.03(-0.27%)
Jun 10, 2021
10.48
10.60
10.42
10.59
692,545
+0.15(+1.46%)
Jun 09, 2021
10.24
10.45
10.20
10.43
811,117
+0.30(+3.01%)
Jun 08, 2021
10.03
10.16
9.977
10.13
507,930
+0.15(+1.53%)
Jun 07, 2021
9.891
10.02
9.848
9.977
468,155
+0.17(+1.75%)
Jun 04, 2021
9.891
9.958
9.768
9.806
339,147
-0.03(-0.29%)
Jun 03, 2021
9.834
9.977
9.753
9.834
769,458
+0.08(+0.78%)
Jun 02, 2021
9.653
9.760
9.634
9.758
409,649
+0.18(+1.89%)
Jun 01, 2021
9.416
9.625
9.406
9.577
446,916
+0.25(+2.65%)
May 28, 2021
9.311
9.359
9.245
9.330
271,959
+0.06(+0.62%)
May 27, 2021
9.311
9.397
9.226
9.273
490,069
+0.04(+0.41%)
May 26, 2021
9.197
9.254
9.045
9.235
435,814
+0.09(+0.94%)
May 25, 2021
9.273
9.330
9.130
9.149
484,846
-0.15(-1.64%)
May 24, 2021
9.368
9.368
9.273
9.302
364,675
+0.01(+0.10%)
May 21, 2021
9.264
9.359
9.226
9.292
503,460
+0.12(+1.35%)
May 20, 2021
8.940
9.168
8.845
9.168
331,256
+0.20(+2.23%)
May 19, 2021
8.950
8.997
8.740
8.969
358,454
-0.07(-0.74%)
May 18, 2021
9.064
9.206
8.959
9.035
394,439
+0.00(+0.00%)
May 17, 2021
9.102
9.121
8.921
9.035
536,484
+0.01(+0.11%)
May 14, 2021
8.921
9.083
8.921
9.026
689,961
+0.26(+2.93%)
May 13, 2021
8.788
8.978
8.683
8.769
722,790
-0.06(-0.65%)
May 12, 2021
9.149
9.149
8.788
8.826
528,840
-0.28(-3.03%)
May 11, 2021
9.140
9.273
8.893
9.102
587,695
-0.22(-2.35%)
May 10, 2021
9.501
9.558
9.311
9.321
333,751
-0.10(-1.11%)
May 07, 2021
9.368
9.511
9.354
9.425
275,424
+0.08(+0.81%)
May 06, 2021
9.387
9.454
9.273
9.349
282,802
-0.07(-0.71%)
May 05, 2021
9.473
9.634
9.226
9.416
471,857
-0.17(-1.79%)
May 04, 2021
9.758
9.844
9.539
9.587
329,367
-0.20(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.