Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.17
14.38
14.02
14.25
924,734
+0.06(+0.42%)
Apr 27, 2018
14.16
14.25
13.96
14.19
1,006,904
+0.03(+0.21%)
Apr 26, 2018
14.18
14.30
14.02
14.16
1,265,015
+0.10(+0.71%)
Apr 25, 2018
14.45
14.50
14.03
14.06
2,087,340
-0.41(-2.83%)
Apr 24, 2018
14.91
15.18
14.41
14.47
2,696,892
-0.43(-2.89%)
Apr 23, 2018
14.80
15.24
14.77
14.90
2,429,531
+0.16(+1.09%)
Apr 20, 2018
14.60
14.86
14.50
14.74
1,607,053
+0.14(+0.96%)
Apr 19, 2018
14.95
15.12
14.50
14.60
2,465,391
-0.31(-2.08%)
Apr 18, 2018
14.38
14.97
14.35
14.91
2,243,676
+0.54(+3.76%)
Apr 17, 2018
14.04
14.45
14.02
14.37
2,777,405
+0.35(+2.50%)
Apr 16, 2018
13.92
14.15
13.75
14.02
2,005,872
+0.11(+0.79%)
Apr 13, 2018
14.02
14.16
13.25
13.91
5,449,957
+0.02(+0.14%)
Apr 12, 2018
13.48
14.35
13.38
13.89
9,610,851
+0.76(+5.79%)
Apr 11, 2018
12.73
13.28
12.63
13.13
3,334,836
+0.37(+2.90%)
Apr 10, 2018
12.86
12.98
12.57
12.76
2,965,280
+0.02(+0.16%)
Apr 09, 2018
13.10
13.17
12.72
12.74
4,483,228
-0.24(-1.85%)
Apr 06, 2018
13.53
13.55
12.90
12.98
7,115,566
-0.73(-5.32%)
Apr 05, 2018
13.76
14.06
13.42
13.71
8,518,411
+0.42(+3.16%)
Apr 04, 2018
14.05
14.38
13.20
13.29
27,916,588
-8.95(-40.24%)
Apr 03, 2018
21.59
22.21
21.37
22.24
4,569,473
+1.01(+4.76%)
Apr 02, 2018
21.58
22.43
21.06
21.23
1,522,444
-0.35(-1.62%)
Mar 29, 2018
21.58
21.58
21.58
0
+0.65(+3.11%)
Mar 28, 2018
21.24
21.42
20.12
20.93
1,408,488
-0.32(-1.51%)
Mar 27, 2018
21.66
22.22
21.06
21.25
2,443,243
-0.34(-1.57%)
Mar 26, 2018
20.59
21.63
20.17
21.59
2,080,007
+1.30(+6.41%)
Mar 23, 2018
20.45
20.71
20.06
20.29
1,379,577
-0.20(-0.98%)
Mar 22, 2018
19.90
20.95
19.84
20.49
2,298,540
+0.42(+2.09%)
Mar 21, 2018
20.33
20.50
19.96
20.07
1,135,499
-0.19(-0.94%)
Mar 20, 2018
19.54
20.31
19.45
20.26
1,476,398
+0.93(+4.81%)
Mar 19, 2018
19.51
19.65
19.24
19.33
1,748,849
-0.28(-1.43%)
Mar 16, 2018
19.80
19.80
19.33
19.61
1,981,029
-0.21(-1.06%)
Mar 15, 2018
20.25
20.40
19.60
19.82
1,292,400
-0.52(-2.56%)
Mar 14, 2018
20.17
20.37
19.91
20.34
535,331
+0.20(+0.99%)
Mar 13, 2018
20.33
20.52
20.02
20.14
824,671
-0.09(-0.44%)
Mar 12, 2018
20.00
20.55
19.76
20.23
1,212,657
+0.27(+1.35%)
Mar 09, 2018
20.09
20.10
19.68
19.96
785,577
-0.02(-0.10%)
Mar 08, 2018
19.76
20.00
19.76
19.98
347,226
+0.26(+1.32%)
Mar 07, 2018
20.05
19.72
930,129
+0.12(+0.61%)
Mar 06, 2018
19.28
19.74
19.13
19.60
941,538
+0.37(+1.92%)
Mar 05, 2018
18.62
19.34
18.50
19.23
984,079
+0.52(+2.78%)
Mar 02, 2018
18.21
18.74
18.13
18.71
908,547
+0.29(+1.57%)
Mar 01, 2018
19.08
19.15
17.97
18.42
925,492
-0.63(-3.31%)
Feb 28, 2018
19.16
19.32
18.89
19.05
681,237
-0.05(-0.26%)
Feb 27, 2018
18.95
19.27
18.75
19.10
838,355
+0.19(+1.00%)
Feb 26, 2018
18.44
19.06
18.44
18.91
673,803
+0.47(+2.55%)
Feb 23, 2018
18.76
18.79
18.29
18.44
355,793
-0.17(-0.91%)
Feb 22, 2018
18.44
18.61
796,551
+0.16(+0.87%)
Feb 21, 2018
18.33
18.91
18.27
18.45
831,512
+0.13(+0.71%)
Feb 20, 2018
17.79
18.49
17.79
18.32
1,063,943
+0.50(+2.81%)
Feb 16, 2018
17.82
17.82
17.82
0
-0.16(-0.89%)
Feb 15, 2018
18.24
18.27
17.68
17.98
769,806
-0.12(-0.66%)
Feb 14, 2018
17.56
18.17
17.45
18.10
613,815
+0.44(+2.49%)
Feb 13, 2018
17.30
17.78
17.30
17.66
471,039
-0.03(-0.17%)
Feb 12, 2018
17.25
17.71
17.02
17.69
673,989
+0.54(+3.15%)
Feb 09, 2018
17.65
17.78
16.52
17.15
1,060,113
-0.36(-2.06%)
Feb 08, 2018
18.02
18.19
17.51
17.51
1,223,060
-0.37(-2.07%)
Feb 07, 2018
17.71
17.98
17.50
17.88
992,115
+0.17(+0.96%)
Feb 06, 2018
16.80
17.81
16.70
17.71
1,381,918
+0.37(+2.13%)
Feb 05, 2018
17.93
17.98
17.12
17.34
1,102,799
-0.78(-4.30%)
Feb 02, 2018
18.64
18.92
17.95
18.12
1,001,260
-0.65(-3.46%)
Feb 01, 2018
18.68
18.87
18.55
18.77
767,925
+0.05(+0.27%)
Jan 31, 2018
18.55
18.85
18.51
18.72
758,605
+0.27(+1.46%)
Jan 30, 2018
18.43
18.72
18.30
18.45
1,661,486
-0.08(-0.43%)
Jan 29, 2018
18.69
18.94
18.50
18.53
1,117,600
-0.21(-1.12%)
Jan 26, 2018
18.57
18.81
18.48
18.74
748,363
+0.22(+1.19%)
Jan 25, 2018
18.84
19.07
18.51
18.52
820,685
-0.07(-0.38%)
Jan 24, 2018
18.55
19.06
18.51
18.59
1,084,782
+0.04(+0.22%)
Jan 23, 2018
18.20
18.59
18.18
18.55
1,281,695
+0.20(+1.09%)
Jan 22, 2018
18.50
18.62
18.11
18.35
1,286,088
-0.10(-0.54%)
Jan 19, 2018
18.82
18.88
18.43
18.45
998,983
-0.23(-1.23%)
Jan 18, 2018
17.87
19.11
17.36
18.68
3,476,215
+0.80(+4.47%)
Jan 17, 2018
17.58
17.91
17.47
17.88
1,164,736
+0.44(+2.52%)
Jan 16, 2018
18.36
18.38
17.41
17.44
2,469,491
-0.70(-3.86%)
Jan 12, 2018
18.14
18.14
18.14
0
+0.23(+1.28%)
Jan 11, 2018
18.38
18.44
17.86
17.91
1,685,833
-0.37(-2.02%)
Jan 10, 2018
18.48
18.28
3,976,503
+1.10(+6.40%)
Jan 09, 2018
17.12
17.28
16.94
17.18
841,060
+0.03(+0.17%)
Jan 08, 2018
17.20
17.21
16.70
17.15
867,040
-0.10(-0.58%)
Jan 05, 2018
17.25
17.41
17.18
17.25
626,174
+0.00(+0.00%)
Jan 04, 2018
17.51
17.70
17.16
17.25
904,073
-0.28(-1.60%)
Jan 03, 2018
17.30
17.62
17.30
17.53
868,829
+0.14(+0.81%)
Jan 02, 2018
16.42
17.41
16.36
17.39
1,602,932
+0.87(+5.27%)
Dec 29, 2017
16.52
16.52
16.52
0
-0.15(-0.90%)
Dec 28, 2017
16.76
16.89
16.61
16.67
587,315
-0.14(-0.83%)
Dec 27, 2017
16.71
16.99
16.43
16.81
905,773
+0.05(+0.30%)
Dec 26, 2017
17.32
17.37
16.75
16.76
1,203,189
-0.67(-3.84%)
Dec 22, 2017
17.36
17.45
17.07
17.43
1,071,557
+0.01(+0.06%)
Dec 21, 2017
17.23
17.55
17.23
17.42
1,538,132
+0.14(+0.81%)
Dec 20, 2017
17.30
17.37
16.59
17.28
1,701,485
+0.23(+1.35%)
Dec 19, 2017
17.34
17.41
16.97
17.05
2,507,912
-0.37(-2.12%)
Dec 18, 2017
17.50
17.51
17.17
17.42
2,464,553
-0.09(-0.51%)
Dec 15, 2017
17.47
17.68
17.31
17.51
11,559,999
+0.09(+0.52%)
Dec 14, 2017
16.82
17.50
16.74
17.42
5,175,786
+0.59(+3.51%)
Dec 13, 2017
16.42
16.99
16.42
16.83
2,577,839
+0.43(+2.62%)
Dec 12, 2017
16.64
17.24
16.05
16.40
6,319,486
-0.52(-3.07%)
Dec 11, 2017
16.84
17.25
16.34
16.92
2,948,949
+0.08(+0.48%)
Dec 08, 2017
17.16
17.80
16.65
16.84
10,016,575
+0.84(+5.25%)
Dec 07, 2017
15.78
16.30
15.75
16.00
3,032,330
+0.27(+1.72%)
Dec 06, 2017
15.92
16.17
15.62
15.73
1,233,602
-0.26(-1.63%)
Dec 05, 2017
15.56
16.40
15.54
15.99
1,522,397
+0.42(+2.70%)
Dec 04, 2017
16.02
16.18
15.52
15.57
1,230,846
-0.35(-2.20%)
Dec 01, 2017
15.74
16.19
15.73
15.92
1,147,418
+0.09(+0.57%)
Nov 30, 2017
15.72
16.00
15.56
15.83
1,293,251
+0.22(+1.41%)
Nov 29, 2017
15.43
16.67
15.31
15.61
2,185,682
-0.88(-5.34%)
Nov 28, 2017
16.34
16.67
16.27
16.49
1,308,528
+0.14(+0.86%)
Nov 27, 2017
16.20
16.41
16.06
16.35
1,784,445
+0.12(+0.74%)
Nov 24, 2017
15.99
16.49
15.89
16.23
1,064,836
+0.29(+1.82%)
Nov 22, 2017
15.87
16.09
15.50
15.94
982,147
+0.11(+0.69%)
Nov 21, 2017
15.65
16.03
15.58
15.83
1,869,590
+0.19(+1.21%)
Nov 20, 2017
15.20
15.70
15.18
15.64
1,945,463
+0.35(+2.29%)
Nov 17, 2017
15.00
15.32
15.00
15.29
1,409,323
+0.18(+1.19%)
Nov 16, 2017
15.13
15.45
15.08
15.11
987,083
-0.01(-0.07%)
Nov 15, 2017
15.08
15.21
14.96
15.12
809,487
-0.13(-0.85%)
Nov 14, 2017
15.29
15.34
14.89
15.25
680,623
-0.13(-0.85%)
Nov 13, 2017
15.35
15.59
15.28
15.38
582,305
-0.09(-0.58%)
Nov 10, 2017
15.13
15.48
15.09
15.47
1,040,245
+0.30(+1.98%)
Nov 09, 2017
15.35
15.38
14.94
15.17
766,886
-0.36(-2.32%)
Nov 08, 2017
15.05
15.54
15.05
15.53
1,701,032
+0.36(+2.37%)
Nov 07, 2017
15.31
15.45
15.10
15.17
1,632,319
-0.42(-2.69%)
Nov 06, 2017
15.69
15.87
15.45
15.59
1,301,396
-0.12(-0.76%)
Nov 03, 2017
15.45
15.75
14.85
15.71
1,701,554
+0.23(+1.49%)
Nov 02, 2017
15.26
15.49
15.17
15.48
1,536,686
+0.22(+1.44%)
Nov 01, 2017
15.31
15.41
15.11
15.26
1,240,659
+0.13(+0.86%)
Oct 31, 2017
15.15
15.24
14.90
15.13
1,179,491
-0.02(-0.13%)
Oct 30, 2017
15.05
15.40
14.93
15.15
3,183,453
+0.25(+1.68%)
Oct 27, 2017
14.55
15.00
14.50
14.90
2,417,847
+0.27(+1.85%)
Oct 26, 2017
15.29
15.29
14.62
14.63
1,765,629
-0.59(-3.88%)
Oct 25, 2017
15.55
15.80
14.98
15.22
4,558,541
-0.93(-5.76%)
Oct 24, 2017
16.34
16.39
16.02
16.15
1,005,259
-0.17(-1.04%)
Oct 23, 2017
16.35
16.38
16.07
16.32
780,824
+0.07(+0.43%)
Oct 20, 2017
15.64
16.32
15.46
16.25
1,742,985
+0.64(+4.10%)
Oct 19, 2017
15.31
15.62
15.15
15.61
844,761
+0.13(+0.84%)
Oct 18, 2017
15.58
15.59
15.23
15.48
867,613
-0.03(-0.19%)
Oct 17, 2017
15.30
15.77
15.17
15.51
1,124,820
+0.13(+0.85%)
Oct 16, 2017
15.75
15.80
15.13
15.38
1,673,823
-0.34(-2.16%)
Oct 13, 2017
16.24
16.24
15.68
15.72
1,148,879
-0.49(-3.02%)
Oct 12, 2017
15.80
16.21
15.63
16.21
1,319,217
+0.43(+2.72%)
Oct 11, 2017
16.31
16.35
15.72
15.78
1,688,452
-0.53(-3.25%)
Oct 10, 2017
16.80
16.81
16.21
16.31
1,138,574
-0.49(-2.92%)
Oct 09, 2017
16.86
17.02
16.68
16.80
792,986
+0.00(+0.00%)
Oct 06, 2017
17.32
17.46
16.70
16.80
3,181,051
-0.70(-4.00%)
Oct 05, 2017
17.40
17.70
17.03
17.50
1,229,646
+0.11(+0.63%)
Oct 04, 2017
17.00
17.56
16.99
17.39
1,336,572
+0.22(+1.28%)
Oct 03, 2017
16.42
17.20
16.34
17.17
1,272,592
+0.63(+3.81%)
Oct 02, 2017
16.50
16.87
16.26
16.54
1,469,224
-0.08(-0.48%)
Sep 29, 2017
16.93
17.13
16.52
16.62
1,966,177
-0.40(-2.35%)
Sep 28, 2017
17.35
17.72
16.77
17.02
8,309,282
+0.43(+2.59%)
Sep 27, 2017
16.63
16.89
16.40
16.59
991,123
+0.13(+0.79%)
Sep 26, 2017
16.36
16.97
16.30
16.46
806,135
+0.38(+2.36%)
Sep 25, 2017
16.95
17.09
16.06
16.08
813,539
-0.83(-4.91%)
Sep 22, 2017
17.33
17.45
16.71
16.91
864,850
-0.38(-2.20%)
Sep 21, 2017
17.19
17.49
17.07
17.29
473,328
+0.12(+0.70%)
Sep 20, 2017
17.20
17.43
17.08
17.17
769,484
+0.04(+0.23%)
Sep 19, 2017
17.45
17.45
17.00
17.13
703,315
-0.19(-1.10%)
Sep 18, 2017
18.00
18.03
16.86
17.32
1,580,603
-1.06(-5.77%)
Sep 15, 2017
18.83
18.93
18.23
18.38
749,315
-0.52(-2.75%)
Sep 14, 2017
19.00
19.15
18.79
18.90
719,083
-0.18(-0.94%)
Sep 13, 2017
19.06
19.44
18.80
19.08
785,961
+0.20(+1.06%)
Sep 12, 2017
19.00
19.16
18.25
18.88
895,897
+0.08(+0.43%)
Sep 11, 2017
21.39
21.39
18.69
18.80
1,975,544
-2.19(-10.43%)
Sep 08, 2017
22.03
22.40
20.31
20.99
2,443,620
-0.42(-1.96%)
Sep 07, 2017
21.00
21.44
20.40
21.41
1,673,370
+0.36(+1.71%)
Sep 06, 2017
19.94
21.51
19.74
21.05
1,199,922
+1.01(+5.04%)
Sep 05, 2017
19.10
20.14
19.10
20.04
763,732
+0.81(+4.21%)
Sep 01, 2017
19.34
19.60
18.83
19.23
532,041
-0.17(-0.88%)
Aug 31, 2017
18.62
19.60
18.53
19.40
493,016
+0.86(+4.64%)
Aug 30, 2017
18.50
18.65
18.32
18.54
281,840
+0.02(+0.11%)
Aug 29, 2017
18.22
18.63
18.18
18.52
264,313
-0.04(-0.22%)
Aug 28, 2017
18.50
18.67
18.18
18.56
210,298
+0.26(+1.42%)
Aug 25, 2017
18.20
18.39
18.20
18.30
241,395
+0.10(+0.55%)
Aug 24, 2017
17.70
18.31
17.60
18.20
391,779
+0.60(+3.41%)
Aug 23, 2017
17.50
17.78
17.50
17.60
178,344
-0.06(-0.34%)
Aug 22, 2017
17.32
17.74
17.30
17.66
290,609
+0.43(+2.50%)
Aug 21, 2017
17.47
17.47
17.00
17.23
216,818
-0.25(-1.43%)
Aug 18, 2017
17.46
17.69
17.24
17.48
264,470
-0.07(-0.40%)
Aug 17, 2017
17.77
17.95
17.54
17.55
166,712
-0.35(-1.96%)
Aug 16, 2017
17.70
18.03
17.53
17.90
245,666
+0.26(+1.47%)
Aug 15, 2017
17.94
18.10
17.64
17.64
345,690
-0.21(-1.18%)
Aug 14, 2017
17.23
18.14
17.23
17.85
515,917
+0.72(+4.20%)
Aug 11, 2017
16.68
17.19
16.65
17.13
225,261
+0.24(+1.42%)
Aug 10, 2017
17.14
17.30
16.85
16.89
422,650
-0.40(-2.31%)
Aug 09, 2017
17.10
17.31
17.00
17.29
275,625
-0.01(-0.06%)
Aug 08, 2017
17.40
17.59
17.15
17.30
205,364
-0.01(-0.06%)
Aug 07, 2017
17.30
17.52
17.02
17.31
223,996
+0.04(+0.23%)
Aug 04, 2017
17.34
17.35
17.08
17.27
274,726
+0.01(+0.06%)
Aug 03, 2017
17.20
17.37
17.00
17.26
298,271
+0.05(+0.29%)
Aug 02, 2017
17.05
17.28
16.77
17.21
461,586
+0.15(+0.88%)
Aug 01, 2017
17.50
17.50
16.44
17.06
605,604
-0.19(-1.10%)
Jul 31, 2017
18.20
18.21
17.20
17.25
667,788
-0.88(-4.85%)
Jul 28, 2017
17.73
18.33
17.26
18.13
989,971
+0.33(+1.85%)
Jul 27, 2017
18.51
18.65
17.13
17.80
1,408,565
-0.80(-4.30%)
Jul 26, 2017
18.99
19.04
18.38
18.60
1,007,109
-0.35(-1.85%)
Jul 25, 2017
18.85
19.09
18.77
18.95
380,040
+0.20(+1.07%)
Jul 24, 2017
18.24
18.90
18.10
18.75
550,854
+0.50(+2.74%)
Jul 21, 2017
18.80
18.87
17.96
18.25
724,448
-0.55(-2.93%)
Jul 20, 2017
18.74
19.10
18.67
18.80
564,195
+0.02(+0.11%)
Jul 19, 2017
18.35
19.25
18.16
18.78
982,329
+0.53(+2.90%)
Jul 18, 2017
17.93
18.34
17.58
18.25
649,672
+0.23(+1.28%)
Jul 17, 2017
17.07
18.15
17.04
18.02
552,566
+1.01(+5.94%)
Jul 14, 2017
16.38
17.15
16.38
17.01
576,381
+0.48(+2.90%)
Jul 13, 2017
16.59
16.74
16.16
16.53
342,494
+0.04(+0.24%)
Jul 12, 2017
16.50
16.77
16.42
16.49
424,156
+0.15(+0.92%)
Jul 11, 2017
16.25
16.50
16.02
16.34
756,898
-0.05(-0.31%)
Jul 10, 2017
16.63
16.85
16.27
16.39
402,317
-0.27(-1.62%)
Jul 07, 2017
16.59
16.70
16.21
16.66
405,556
+0.19(+1.15%)
Jul 06, 2017
15.85
16.86
15.85
16.47
662,475
+0.59(+3.72%)
Jul 05, 2017
15.90
16.05
15.79
15.88
668,456
+0.04(+0.25%)
Jul 03, 2017
16.02
16.20
15.82
15.84
229,954
-0.18(-1.12%)
Jun 30, 2017
15.59
16.20
15.56
16.02
703,869
+0.34(+2.17%)
Jun 29, 2017
15.93
15.93
15.40
15.68
744,519
-0.16(-1.01%)
Jun 28, 2017
16.05
16.20
15.81
15.84
628,221
-0.16(-1.00%)
Jun 27, 2017
16.32
16.42
15.90
16.00
722,147
-0.23(-1.42%)
Jun 26, 2017
16.28
16.71
16.22
16.23
732,869
-0.12(-0.73%)
Jun 23, 2017
16.59
16.69
16.16
16.35
2,390,584
-0.37(-2.21%)
Jun 22, 2017
17.01
17.13
16.35
16.72
1,150,353
-0.30(-1.76%)
Jun 21, 2017
17.36
17.46
16.86
17.02
962,024
-0.29(-1.68%)
Jun 20, 2017
17.50
17.63
17.16
17.31
1,027,132
-0.16(-0.92%)
Jun 19, 2017
17.70
17.78
17.04
17.47
1,607,368
+0.07(+0.40%)
Jun 16, 2017
16.07
17.41
16.00
17.40
2,319,688
+1.29(+8.01%)
Jun 15, 2017
16.36
16.74
15.86
16.11
1,457,955
-0.77(-4.56%)
Jun 14, 2017
17.93
17.99
16.75
16.88
2,122,159
-0.93(-5.22%)
Jun 13, 2017
18.69
19.07
17.75
17.81
1,876,290
-0.67(-3.63%)
Jun 12, 2017
19.53
19.53
18.31
18.48
1,914,874
-0.93(-4.79%)
Jun 09, 2017
20.00
20.50
19.06
19.41
7,658,879
-3.58(-15.57%)
Jun 08, 2017
22.80
23.11
22.48
22.99
1,939,426
+0.38(+1.68%)
Jun 07, 2017
22.78
23.00
22.40
22.61
833,734
+0.04(+0.18%)
Jun 06, 2017
22.50
23.32
22.39
22.57
923,909
+0.01(+0.04%)
Jun 05, 2017
22.67
23.16
22.40
22.56
467,579
-0.31(-1.36%)
Jun 02, 2017
21.95
23.00
21.85
22.87
769,848
+1.01(+4.62%)
Jun 01, 2017
20.84
21.90
20.55
21.86
501,672
+1.11(+5.35%)
May 31, 2017
21.55
21.63
20.32
20.75
679,603
-0.76(-3.53%)
May 30, 2017
22.39
22.57
21.50
21.51
447,319
-0.78(-3.50%)
May 26, 2017
22.39
22.50
22.12
22.29
267,942
-0.07(-0.31%)
May 25, 2017
22.63
23.02
21.90
22.36
590,870
-0.19(-0.84%)
May 24, 2017
21.55
23.35
21.45
22.55
1,185,645
+0.96(+4.45%)
May 23, 2017
21.04
21.80
20.96
21.59
912,765
+0.68(+3.25%)
May 22, 2017
20.02
21.15
19.82
20.91
726,306
+0.90(+4.50%)
May 19, 2017
20.12
20.35
19.65
20.01
689,929
-0.10(-0.50%)
May 18, 2017
20.10
20.88
19.91
20.11
686,976
+0.01(+0.05%)
May 17, 2017
20.79
20.82
19.80
20.10
986,281
-0.87(-4.15%)
May 16, 2017
21.65
23.08
20.84
20.97
1,443,615
-0.38(-1.78%)
May 15, 2017
21.00
21.50
20.50
21.35
1,189,720
+0.55(+2.64%)
May 12, 2017
19.88
20.88
19.65
20.80
673,131
+0.86(+4.31%)
May 11, 2017
20.01
20.08
19.53
19.94
494,886
-0.05(-0.25%)
May 10, 2017
20.17
20.50
19.85
19.99
730,901
-0.06(-0.30%)
May 09, 2017
19.65
20.23
19.63
20.05
625,127
+0.46(+2.35%)
May 08, 2017
20.26
20.28
19.54
19.59
782,087
-0.38(-1.90%)
May 05, 2017
20.05
20.66
19.32
19.97
1,055,114
+0.39(+1.99%)
May 04, 2017
21.10
22.02
19.25
19.58
3,256,304
-0.54(-2.68%)
May 03, 2017
18.31
20.12
18.21
20.12
1,519,659
+1.73(+9.41%)
May 02, 2017
18.37
18.49
18.10
18.39
720,145
+0.20(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.