Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecopetrol S.A. ADR
(NY:
EC
)
12.30
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
11.56
11.64
11.12
11.19
1,370,689
-0.31(-2.70%)
Apr 28, 2022
11.56
11.56
11.21
11.50
1,164,848
-0.03(-0.24%)
Apr 27, 2022
11.40
11.56
11.17
11.53
1,856,976
+0.17(+1.46%)
Apr 26, 2022
11.61
11.62
11.36
11.37
1,385,342
-0.14(-1.20%)
Apr 25, 2022
11.61
11.61
11.18
11.50
2,310,681
-0.43(-3.58%)
Apr 22, 2022
11.97
12.07
11.88
11.93
1,454,233
-0.12(-0.97%)
Apr 21, 2022
12.46
12.56
11.99
12.05
1,687,939
-0.39(-3.16%)
Apr 20, 2022
12.36
12.46
12.22
12.44
1,247,432
+0.12(+1.01%)
Apr 19, 2022
12.35
12.40
12.12
12.32
1,776,945
-0.01(-0.12%)
Apr 18, 2022
12.59
12.63
12.21
12.33
2,066,965
-0.20(-1.58%)
Apr 14, 2022
12.31
12.54
12.17
12.53
1,579,102
+0.24(+1.92%)
Apr 13, 2022
12.28
12.41
12.08
12.29
1,858,477
+0.12(+0.99%)
Apr 12, 2022
12.24
12.45
12.12
12.17
1,317,856
+0.17(+1.43%)
Apr 11, 2022
12.20
12.20
11.98
12.00
1,390,153
-0.20(-1.62%)
Apr 08, 2022
12.29
12.34
12.14
12.20
1,611,938
-0.03(-0.26%)
Apr 07, 2022
12.07
12.24
11.94
12.23
1,221,400
+0.15(+1.21%)
Apr 06, 2022
12.42
12.49
12.07
12.08
1,638,127
-0.23(-1.86%)
Apr 05, 2022
12.19
12.43
12.19
12.31
1,794,881
+0.19(+1.58%)
Apr 04, 2022
12.09
12.34
12.02
12.12
1,156,780
+0.05(+0.42%)
Apr 01, 2022
11.98
12.17
11.87
12.07
2,284,818
+0.21(+1.77%)
Mar 31, 2022
11.82
11.95
11.75
11.86
2,004,292
-0.14(-1.17%)
Mar 30, 2022
11.91
12.10
11.88
12.00
1,298,364
+0.13(+1.13%)
Mar 29, 2022
11.60
11.89
11.56
11.87
2,225,384
+0.05(+0.43%)
Mar 28, 2022
11.91
12.00
11.70
11.82
1,820,449
-0.31(-2.53%)
Mar 25, 2022
11.91
12.18
11.88
12.12
1,642,675
+0.17(+1.39%)
Mar 24, 2022
11.90
11.96
11.69
11.96
1,782,951
+0.06(+0.48%)
Mar 23, 2022
11.61
12.20
11.55
11.90
3,967,275
+0.52(+4.54%)
Mar 22, 2022
11.51
11.51
11.25
11.38
1,241,883
-0.08(-0.72%)
Mar 21, 2022
11.12
11.53
11.12
11.47
1,888,359
+0.52(+4.72%)
Mar 18, 2022
11.12
11.13
10.87
10.95
2,068,679
-0.22(-1.94%)
Mar 17, 2022
10.83
11.18
10.81
11.17
2,328,037
+0.54(+5.10%)
Mar 16, 2022
10.68
10.83
10.44
10.62
1,911,721
-0.01(-0.06%)
Mar 15, 2022
10.42
10.66
10.17
10.63
2,510,028
-0.14(-1.30%)
Mar 14, 2022
11.26
11.30
10.71
10.77
3,457,973
-0.59(-5.22%)
Mar 11, 2022
11.15
11.47
11.11
11.36
2,646,367
+0.10(+0.91%)
Mar 10, 2022
11.24
11.42
11.18
11.26
3,533,277
+0.06(+0.57%)
Mar 09, 2022
11.17
11.38
11.02
11.20
2,240,103
-0.29(-2.55%)
Mar 08, 2022
11.63
11.73
11.11
11.49
3,851,522
+0.08(+0.73%)
Mar 07, 2022
11.20
11.41
11.15
11.41
3,751,512
+0.24(+2.11%)
Mar 04, 2022
10.94
11.18
10.87
11.17
2,679,390
+0.26(+2.40%)
Mar 03, 2022
10.55
10.94
10.49
10.91
1,588,447
+0.30(+2.82%)
Mar 02, 2022
10.63
10.97
10.44
10.61
2,394,591
+0.04(+0.42%)
Mar 01, 2022
10.49
10.93
10.43
10.57
2,415,856
+0.26(+2.47%)
Feb 28, 2022
9.871
10.32
9.871
10.31
2,444,101
+0.34(+3.45%)
Feb 25, 2022
9.928
9.979
9.830
9.967
1,554,134
+0.04(+0.39%)
Feb 24, 2022
10.01
10.14
9.782
9.928
2,260,104
-0.02(-0.19%)
Feb 23, 2022
9.890
10.04
9.791
9.948
1,544,488
+0.12(+1.23%)
Feb 22, 2022
9.897
9.999
9.737
9.826
3,179,405
+0.16(+1.65%)
Feb 18, 2022
9.667
0
-0.11(-1.11%)
Feb 17, 2022
9.794
9.823
9.648
9.775
1,206,383
+0.01(+0.07%)
Feb 16, 2022
9.495
9.852
9.450
9.769
4,471,267
+0.34(+3.58%)
Feb 15, 2022
9.348
9.444
9.278
9.431
2,824,937
-0.07(-0.74%)
Feb 14, 2022
9.629
9.635
9.406
9.501
1,429,463
-0.14(-1.45%)
Feb 11, 2022
9.342
9.667
9.323
9.641
2,760,300
+0.34(+3.70%)
Feb 10, 2022
9.303
9.594
9.278
9.297
2,355,272
-0.07(-0.75%)
Feb 09, 2022
9.437
9.476
9.342
9.367
810,360
+0.01(+0.07%)
Feb 08, 2022
9.393
9.469
9.307
9.361
1,401,174
-0.10(-1.01%)
Feb 07, 2022
9.386
9.488
9.288
9.457
1,225,556
+0.06(+0.68%)
Feb 04, 2022
9.303
9.489
9.182
9.393
1,548,267
+0.21(+2.29%)
Feb 03, 2022
9.380
9.182
1,837,050
-0.19(-2.04%)
Feb 02, 2022
9.335
9.444
9.294
9.374
700,893
-0.01(-0.14%)
Feb 01, 2022
9.380
9.488
9.316
9.386
1,681,493
-0.01(-0.14%)
Jan 31, 2022
9.310
9.457
9.399
1,266,023
+0.06(+0.61%)
Jan 28, 2022
9.291
9.418
9.182
9.342
1,457,260
+0.03(+0.27%)
Jan 27, 2022
9.476
9.539
9.252
9.316
1,010,305
-0.07(-0.75%)
Jan 26, 2022
9.476
9.565
9.367
9.386
1,611,643
+0.03(+0.34%)
Jan 25, 2022
8.978
9.374
8.921
9.355
2,171,183
+0.34(+3.75%)
Jan 24, 2022
8.978
9.106
8.902
9.017
2,255,274
-0.16(-1.74%)
Jan 21, 2022
9.189
9.361
9.106
9.176
2,729,326
-0.10(-1.10%)
Jan 20, 2022
9.431
9.527
9.268
9.278
1,530,260
-0.24(-2.55%)
Jan 19, 2022
9.457
9.794
9.457
9.520
2,045,215
+0.06(+0.67%)
Jan 18, 2022
9.233
9.562
9.233
9.457
3,045,054
+0.44(+4.88%)
Jan 14, 2022
9.017
0
+0.05(+0.57%)
Jan 13, 2022
8.921
8.991
8.822
8.966
1,317,385
+0.08(+0.86%)
Jan 12, 2022
8.832
9.039
8.812
8.889
1,047,865
+0.11(+1.23%)
Jan 11, 2022
8.322
8.809
8.315
8.781
841,667
+0.48(+5.76%)
Jan 10, 2022
8.475
8.526
8.232
8.302
605,219
-0.22(-2.54%)
Jan 07, 2022
8.334
8.526
8.219
8.519
965,179
+0.24(+2.85%)
Jan 06, 2022
8.462
8.490
8.245
8.283
777,882
-0.06(-0.69%)
Jan 05, 2022
8.589
8.698
8.334
8.341
969,852
-0.18(-2.17%)
Jan 04, 2022
8.608
8.666
8.494
8.526
643,746
-0.01(-0.15%)
Jan 03, 2022
8.264
8.551
8.264
8.538
712,236
+0.32(+3.88%)
Dec 31, 2021
8.315
8.341
8.200
8.219
876,242
-0.08(-1.00%)
Dec 30, 2021
8.500
8.570
8.296
8.302
576,931
-0.13(-1.59%)
Dec 29, 2021
8.551
8.576
8.373
8.436
549,111
-0.12(-1.42%)
Dec 28, 2021
8.621
8.723
8.519
8.557
566,981
-0.03(-0.37%)
Dec 27, 2021
8.353
8.589
8.347
8.589
667,086
+0.22(+2.59%)
Dec 23, 2021
8.526
8.577
8.342
8.373
855,190
-0.08(-0.91%)
Dec 22, 2021
8.277
8.462
8.239
8.449
582,550
+0.16(+1.92%)
Dec 21, 2021
8.277
8.392
8.213
8.290
649,730
+0.10(+1.25%)
Dec 20, 2021
8.226
8.283
8.156
8.188
1,217,513
-0.19(-2.28%)
Dec 17, 2021
8.213
8.551
8.200
8.379
2,005,719
+0.08(+0.92%)
Dec 16, 2021
8.098
8.341
8.098
8.302
1,430,491
+0.02(+0.23%)
Dec 15, 2021
8.334
8.373
8.188
8.283
1,166,475
-0.07(-0.84%)
Dec 14, 2021
8.564
8.596
8.334
8.353
779,807
-0.26(-2.96%)
Dec 13, 2021
8.851
8.876
8.602
8.608
875,945
-0.29(-3.30%)
Dec 10, 2021
8.985
8.985
8.812
8.902
733,879
+0.03(+0.29%)
Dec 09, 2021
8.908
8.959
8.816
8.876
696,833
-0.13(-1.49%)
Dec 08, 2021
8.864
9.032
8.844
9.010
619,607
+0.13(+1.44%)
Dec 07, 2021
8.793
8.966
8.793
8.883
944,640
+0.17(+1.90%)
Dec 06, 2021
8.730
8.832
8.631
8.717
1,056,065
+0.14(+1.64%)
Dec 03, 2021
8.679
8.755
8.532
8.577
1,126,222
+0.01(+0.15%)
Dec 02, 2021
8.334
8.637
8.334
8.564
1,778,441
+0.24(+2.91%)
Dec 01, 2021
8.398
8.749
8.270
8.322
1,737,778
+0.13(+1.56%)
Nov 30, 2021
8.015
8.258
8.015
8.194
2,783,942
+0.04(+0.47%)
Nov 29, 2021
8.424
8.467
8.111
8.156
1,761,684
-0.01(-0.16%)
Nov 26, 2021
8.277
8.277
7.933
8.168
1,393,451
-0.43(-4.97%)
Nov 24, 2021
8.602
8.647
8.541
8.596
422,118
-0.03(-0.37%)
Nov 23, 2021
8.589
8.653
8.551
8.628
1,114,979
+0.10(+1.20%)
Nov 22, 2021
8.659
8.714
8.526
8.526
1,087,085
-0.10(-1.18%)
Nov 19, 2021
8.730
8.832
8.594
8.628
1,675,203
-0.26(-2.87%)
Nov 18, 2021
8.812
8.895
8.857
8.883
1,763,398
+0.02(+0.22%)
Nov 17, 2021
9.055
9.125
8.838
8.864
1,557,318
-0.22(-2.39%)
Nov 16, 2021
9.252
9.291
9.080
9.080
1,081,433
-0.19(-2.06%)
Nov 15, 2021
9.303
9.329
9.179
9.272
1,045,905
-0.04(-0.48%)
Nov 12, 2021
9.342
9.431
9.272
9.316
659,202
-0.11(-1.22%)
Nov 11, 2021
9.450
9.584
9.348
9.431
1,148,693
+0.03(+0.27%)
Nov 10, 2021
9.807
9.406
1,028,096
-0.28(-2.90%)
Nov 09, 2021
9.743
9.743
9.520
9.686
1,303,980
+0.04(+0.46%)
Nov 08, 2021
9.552
9.641
9.501
9.641
1,132,071
+0.15(+1.54%)
Nov 05, 2021
9.571
9.571
9.437
9.495
942,904
+0.01(+0.13%)
Nov 04, 2021
9.680
9.839
9.450
9.482
1,095,384
-0.06(-0.67%)
Nov 03, 2021
9.495
9.590
9.463
9.546
1,231,787
-0.01(-0.07%)
Nov 02, 2021
9.603
9.699
9.533
9.552
876,216
-0.14(-1.45%)
Nov 01, 2021
9.689
10.00
9.667
9.692
640,079
+0.03(+0.33%)
Oct 29, 2021
9.635
9.680
9.495
9.661
1,728,581
-0.06(-0.66%)
Oct 28, 2021
9.635
9.775
9.629
9.724
735,220
+0.02(+0.20%)
Oct 27, 2021
9.750
9.909
9.673
9.705
1,056,185
-0.10(-1.04%)
Oct 26, 2021
9.731
9.820
9.807
1,154,260
+0.05(+0.52%)
Oct 25, 2021
9.846
9.922
9.673
9.756
1,692,210
-0.01(-0.13%)
Oct 22, 2021
9.769
9.810
9.692
9.769
1,129,007
+0.01(+0.07%)
Oct 21, 2021
9.763
9.852
9.667
9.763
1,304,971
-0.15(-1.54%)
Oct 20, 2021
9.979
10.01
9.897
9.916
1,010,005
-0.06(-0.58%)
Oct 19, 2021
9.865
10.02
9.865
9.973
750,319
+0.12(+1.23%)
Oct 18, 2021
10.05
10.13
9.833
9.852
721,428
-0.15(-1.53%)
Oct 15, 2021
9.928
10.04
9.884
10.00
977,201
+0.13(+1.36%)
Oct 14, 2021
10.01
10.05
9.846
9.871
574,228
-0.04(-0.39%)
Oct 13, 2021
9.935
10.01
9.833
9.909
881,851
-0.05(-0.51%)
Oct 12, 2021
9.941
10.08
9.903
9.960
733,999
-0.01(-0.13%)
Oct 11, 2021
10.06
10.15
9.960
9.973
756,208
+0.10(+0.97%)
Oct 08, 2021
9.756
9.912
9.721
9.877
971,728
+0.20(+2.11%)
Oct 07, 2021
9.463
9.756
9.463
9.673
1,147,057
+0.22(+2.36%)
Oct 06, 2021
9.476
9.476
9.246
9.450
1,490,598
-0.04(-0.40%)
Oct 05, 2021
9.629
9.641
9.485
9.488
936,391
-0.03(-0.27%)
Oct 04, 2021
9.361
9.603
9.361
9.514
1,731,993
+0.18(+1.98%)
Oct 01, 2021
9.221
9.402
9.195
9.329
1,359,955
+0.18(+1.95%)
Sep 30, 2021
9.004
9.170
8.934
9.150
1,878,552
+0.16(+1.77%)
Sep 29, 2021
8.946
9.061
8.915
8.991
759,852
+0.03(+0.28%)
Sep 28, 2021
9.004
9.195
8.883
8.966
1,977,728
+0.06(+0.72%)
Sep 27, 2021
8.577
8.972
8.551
8.902
3,345,899
+0.46(+5.44%)
Sep 24, 2021
8.564
8.573
8.436
8.443
548,319
-0.17(-1.93%)
Sep 23, 2021
8.545
8.672
8.538
8.608
821,562
+0.11(+1.28%)
Sep 22, 2021
8.494
8.583
8.430
8.500
1,165,402
+0.12(+1.45%)
Sep 21, 2021
8.424
8.436
8.322
8.379
1,048,372
+0.04(+0.46%)
Sep 20, 2021
8.322
8.404
8.261
8.341
1,897,225
-0.16(-1.88%)
Sep 17, 2021
8.615
8.672
8.494
8.500
1,687,658
-0.22(-2.49%)
Sep 16, 2021
8.691
8.723
8.519
8.717
1,439,274
+0.00(+0.00%)
Sep 15, 2021
8.475
8.800
8.475
8.717
1,781,972
+0.25(+2.94%)
Sep 14, 2021
8.710
8.710
8.395
8.468
1,641,928
-0.12(-1.41%)
Sep 13, 2021
8.557
8.663
8.526
8.589
1,619,147
+0.13(+1.58%)
Sep 10, 2021
8.532
8.666
8.421
8.455
1,767,151
-0.04(-0.53%)
Sep 09, 2021
8.634
8.634
8.424
8.500
1,361,849
-0.10(-1.11%)
Sep 08, 2021
8.749
8.812
8.589
8.596
1,565,007
-0.13(-1.53%)
Sep 07, 2021
8.704
8.860
8.704
8.730
1,111,612
-0.09(-1.01%)
Sep 03, 2021
9.004
9.010
8.774
8.819
932,182
-0.15(-1.71%)
Sep 02, 2021
8.864
9.023
8.864
8.972
879,626
+0.18(+2.03%)
Sep 01, 2021
8.889
8.940
8.784
8.793
983,002
-0.11(-1.22%)
Aug 31, 2021
8.755
8.940
8.755
8.902
1,020,122
+0.07(+0.79%)
Aug 30, 2021
8.953
8.953
8.730
8.832
841,408
-0.06(-0.65%)
Aug 27, 2021
8.761
8.934
8.761
8.889
1,116,967
+0.23(+2.65%)
Aug 26, 2021
8.819
8.822
8.640
8.659
695,245
-0.20(-2.30%)
Aug 25, 2021
8.819
8.876
8.761
8.864
1,205,691
+0.03(+0.29%)
Aug 24, 2021
8.793
8.902
8.736
8.838
1,026,964
+0.16(+1.84%)
Aug 23, 2021
8.545
8.685
8.468
8.679
1,094,606
+0.34(+4.05%)
Aug 20, 2021
8.149
8.379
8.130
8.341
1,291,262
+0.08(+0.93%)
Aug 19, 2021
8.264
8.328
8.092
8.264
3,079,817
-0.17(-1.97%)
Aug 18, 2021
8.373
8.634
8.373
8.430
2,749,203
+0.06(+0.69%)
Aug 17, 2021
8.213
8.411
8.175
8.373
2,021,712
+0.08(+0.92%)
Aug 16, 2021
8.392
8.392
8.194
8.296
1,455,976
-0.24(-2.77%)
Aug 13, 2021
8.577
8.730
8.516
8.532
2,012,176
-0.10(-1.11%)
Aug 12, 2021
8.577
8.691
8.506
8.628
2,052,884
+0.14(+1.65%)
Aug 11, 2021
8.309
8.500
8.309
8.487
670,823
+0.11(+1.29%)
Aug 10, 2021
8.283
8.401
8.277
8.379
893,302
+0.17(+2.02%)
Aug 09, 2021
8.028
8.226
7.971
8.213
1,381,016
+0.07(+0.86%)
Aug 06, 2021
8.239
8.283
8.098
8.143
1,508,246
-0.08(-0.93%)
Aug 05, 2021
8.373
8.436
8.191
8.219
1,932,701
-0.14(-1.68%)
Aug 04, 2021
8.526
8.768
8.283
8.360
1,383,138
-0.18(-2.09%)
Aug 03, 2021
8.417
8.535
8.137
8.538
1,912,938
+0.08(+0.90%)
Aug 02, 2021
8.710
8.809
8.449
8.462
1,538,911
-0.15(-1.78%)
Jul 30, 2021
8.819
8.819
8.545
8.615
954,200
-0.15(-1.75%)
Jul 29, 2021
8.730
8.870
8.672
8.768
796,337
+0.15(+1.78%)
Jul 28, 2021
8.506
8.659
8.404
8.615
824,807
+0.17(+2.04%)
Jul 27, 2021
8.513
8.513
8.392
8.443
811,541
-0.07(-0.82%)
Jul 26, 2021
8.315
8.557
8.315
8.513
1,154,967
+0.18(+2.22%)
Jul 23, 2021
8.424
8.424
8.175
8.328
1,631,109
-0.06(-0.76%)
Jul 22, 2021
8.398
8.462
8.315
8.392
1,287,849
-0.02(-0.23%)
Jul 21, 2021
8.245
8.449
8.226
8.411
1,832,347
+0.31(+3.78%)
Jul 20, 2021
8.079
8.168
7.920
8.105
1,358,732
-0.04(-0.47%)
Jul 19, 2021
8.232
8.353
8.073
8.143
2,505,720
-0.33(-3.91%)
Jul 16, 2021
8.640
8.647
8.436
8.475
1,970,342
-0.10(-1.12%)
Jul 15, 2021
8.806
8.915
8.548
8.570
2,857,489
-0.31(-3.45%)
Jul 14, 2021
9.093
9.182
8.857
8.876
1,312,839
-0.18(-1.97%)
Jul 13, 2021
9.157
9.157
9.032
9.055
738,700
-0.08(-0.91%)
Jul 12, 2021
9.036
9.189
8.991
9.138
669,720
-0.10(-1.04%)
Jul 09, 2021
9.227
9.284
9.131
9.233
1,158,422
+0.10(+1.05%)
Jul 08, 2021
9.099
9.233
9.061
9.138
1,573,257
-0.15(-1.58%)
Jul 07, 2021
9.316
9.463
9.170
9.284
915,740
-0.09(-0.95%)
Jul 06, 2021
9.661
9.657
9.329
9.374
1,607,641
-0.33(-3.42%)
Jul 02, 2021
9.431
9.785
9.335
9.705
1,331,956
+0.23(+2.42%)
Jul 01, 2021
9.488
9.527
9.364
9.476
1,070,724
+0.15(+1.64%)
Jun 30, 2021
9.221
9.345
9.195
9.323
695,844
+0.13(+1.46%)
Jun 29, 2021
9.335
9.355
9.151
9.189
1,021,279
-0.11(-1.17%)
Jun 28, 2021
9.482
9.482
9.208
9.297
1,530,912
-0.17(-1.75%)
Jun 25, 2021
9.355
9.482
9.297
9.463
1,786,655
+0.10(+1.09%)
Jun 24, 2021
8.679
9.434
8.647
9.361
3,859,828
+0.85(+10.05%)
Jun 23, 2021
8.487
8.631
8.481
8.506
746,455
+0.11(+1.37%)
Jun 22, 2021
8.373
8.424
8.200
8.392
1,348,261
+0.02(+0.23%)
Jun 21, 2021
8.184
8.420
8.162
8.373
2,369,678
+0.28(+3.47%)
Jun 18, 2021
7.984
8.130
7.984
8.092
1,799,654
-0.05(-0.63%)
Jun 17, 2021
8.270
8.322
8.041
8.143
1,697,553
-0.19(-2.30%)
Jun 16, 2021
8.404
8.465
8.290
8.334
1,010,174
-0.09(-1.06%)
Jun 15, 2021
8.411
8.424
8.258
8.424
1,726,093
+0.04(+0.46%)
Jun 14, 2021
8.411
8.577
8.363
8.385
599,749
+0.03(+0.31%)
Jun 11, 2021
8.443
8.462
8.315
8.360
500,789
-0.04(-0.53%)
Jun 10, 2021
8.462
8.526
8.382
8.404
1,408,662
+0.04(+0.46%)
Jun 09, 2021
8.481
8.583
8.337
8.366
1,378,548
-0.11(-1.28%)
Jun 08, 2021
8.475
8.487
8.334
8.475
1,546,903
-0.03(-0.37%)
Jun 07, 2021
8.334
8.516
8.181
8.506
2,273,005
+0.19(+2.30%)
Jun 04, 2021
8.290
8.353
8.219
8.315
1,224,995
+0.11(+1.40%)
Jun 03, 2021
8.079
8.251
8.079
8.200
1,219,555
+0.04(+0.55%)
Jun 02, 2021
7.945
8.226
7.920
8.156
2,938,105
+0.22(+2.81%)
Jun 01, 2021
7.735
7.952
7.735
7.933
2,266,951
+0.32(+4.19%)
May 28, 2021
7.531
7.665
7.499
7.614
1,193,105
+0.15(+2.05%)
May 27, 2021
7.550
7.575
7.346
7.461
1,962,052
-0.07(-0.93%)
May 26, 2021
7.556
7.607
7.499
7.531
1,164,138
-0.10(-1.34%)
May 25, 2021
7.830
7.850
7.633
7.633
1,190,375
-0.21(-2.68%)
May 24, 2021
7.824
7.850
7.754
7.843
623,072
+0.09(+1.15%)
May 21, 2021
8.015
8.060
7.754
7.754
1,977,988
-0.19(-2.41%)
May 20, 2021
8.022
8.035
7.830
7.945
2,110,888
-0.16(-1.97%)
May 19, 2021
7.996
8.159
7.920
8.105
2,664,800
-0.05(-0.63%)
May 18, 2021
8.309
8.462
8.146
8.156
1,628,580
-0.15(-1.84%)
May 17, 2021
8.219
8.328
8.124
8.309
1,671,853
+0.03(+0.31%)
May 14, 2021
7.996
8.309
7.996
8.283
1,471,937
+0.40(+5.10%)
May 13, 2021
8.003
8.114
7.830
7.882
1,524,539
-0.20(-2.45%)
May 12, 2021
7.920
8.156
7.888
8.079
2,369,664
+0.15(+1.93%)
May 11, 2021
7.990
8.070
7.913
7.926
1,282,881
-0.17(-2.05%)
May 10, 2021
7.862
8.149
7.811
8.092
2,000,899
+0.29(+3.68%)
May 07, 2021
7.665
7.830
7.658
7.805
1,356,652
+0.11(+1.41%)
May 06, 2021
7.556
7.700
7.524
7.697
1,280,231
+0.12(+1.60%)
May 05, 2021
7.518
7.639
7.442
7.575
1,548,150
+0.17(+2.24%)
May 04, 2021
7.550
7.569
7.371
7.410
1,424,845
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.