Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.27
-0.15 (-1.12%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,345
+0.01(+0.08%)
Apr 28, 2016
7.235
7.290
7.235
7.268
152,555
+0.02(+0.23%)
Apr 27, 2016
7.257
7.290
7.235
7.252
195,996
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.268
160,190
+0.01(+0.15%)
Apr 25, 2016
7.218
7.257
7.207
7.257
163,739
+0.02(+0.23%)
Apr 22, 2016
7.229
7.274
7.224
7.241
103,615
+0.01(+0.15%)
Apr 21, 2016
7.218
7.241
7.218
7.229
137,282
+0.02(+0.31%)
Apr 20, 2016
7.213
7.223
7.191
7.207
125,759
+0.01(+0.18%)
Apr 19, 2016
7.205
7.205
7.172
7.194
267,463
+0.00(+0.00%)
Apr 18, 2016
7.189
7.194
7.128
7.194
214,477
+0.01(+0.08%)
Apr 15, 2016
7.189
7.205
7.172
7.189
151,455
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,353
+0.01(+0.15%)
Apr 13, 2016
7.200
7.205
7.183
7.189
86,878
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,802
+0.00(+0.00%)
Apr 11, 2016
7.167
7.194
7.167
7.178
193,976
+0.01(+0.08%)
Apr 08, 2016
7.183
7.200
7.167
7.172
135,822
-0.02(-0.31%)
Apr 07, 2016
7.216
7.227
7.194
7.194
79,385
-0.05(-0.68%)
Apr 06, 2016
7.161
7.271
7.161
7.244
197,009
+0.09(+1.23%)
Apr 05, 2016
7.161
7.183
7.128
7.156
122,887
-0.02(-0.23%)
Apr 04, 2016
7.222
7.227
7.161
7.172
95,321
-0.03(-0.46%)
Apr 01, 2016
7.222
7.227
7.183
7.205
111,351
-0.02(-0.30%)
Mar 31, 2016
7.172
7.233
7.167
7.227
235,932
+0.07(+1.00%)
Mar 30, 2016
7.134
7.178
7.134
7.156
176,981
+0.02(+0.31%)
Mar 29, 2016
7.106
7.145
7.068
7.134
260,352
+0.04(+0.54%)
Mar 28, 2016
7.106
7.167
7.095
7.095
227,872
-0.02(-0.31%)
Mar 24, 2016
7.128
7.117
7.117
7.117
198,116
-0.05(-0.69%)
Mar 23, 2016
7.183
7.227
7.161
7.167
178,084
-0.03(-0.38%)
Mar 22, 2016
7.211
7.277
7.178
7.194
106,693
+0.01(+0.19%)
Mar 21, 2016
7.208
7.246
7.159
7.180
307,533
-0.01(-0.08%)
Mar 18, 2016
7.169
7.219
7.169
7.186
135,120
+0.02(+0.23%)
Mar 17, 2016
7.169
7.191
7.142
7.169
186,391
+0.02(+0.31%)
Mar 16, 2016
7.142
7.169
7.120
7.148
418,822
+0.01(+0.08%)
Mar 15, 2016
7.033
7.164
7.033
7.142
216,479
+0.08(+1.08%)
Mar 14, 2016
6.984
7.071
6.984
7.066
177,661
+0.09(+1.25%)
Mar 11, 2016
6.940
6.995
6.940
6.978
229,763
+0.04(+0.55%)
Mar 10, 2016
6.957
6.962
6.913
6.940
150,480
+0.01(+0.16%)
Mar 09, 2016
6.957
6.978
6.913
6.929
169,966
-0.01(-0.08%)
Mar 08, 2016
6.880
6.946
6.869
6.935
223,242
+0.05(+0.79%)
Mar 07, 2016
6.831
6.902
6.831
6.880
263,772
+0.02(+0.24%)
Mar 04, 2016
6.782
6.896
6.782
6.864
312,045
+0.08(+1.13%)
Mar 03, 2016
6.727
6.820
6.727
6.787
253,983
+0.05(+0.73%)
Mar 02, 2016
6.634
6.744
6.634
6.738
237,739
+0.08(+1.15%)
Mar 01, 2016
6.591
6.662
6.591
6.662
186,094
+0.10(+1.58%)
Feb 29, 2016
6.574
6.585
6.542
6.558
177,082
-0.02(-0.33%)
Feb 26, 2016
6.569
6.585
6.542
6.580
125,146
+0.02(+0.25%)
Feb 25, 2016
6.509
6.563
6.503
6.563
107,851
+0.05(+0.75%)
Feb 24, 2016
6.492
6.531
6.465
6.514
155,280
+0.02(+0.25%)
Feb 23, 2016
6.476
6.503
6.454
6.498
186,862
+0.02(+0.25%)
Feb 22, 2016
6.492
6.531
6.460
6.481
152,978
+0.02(+0.34%)
Feb 19, 2016
6.416
6.476
6.416
6.460
154,910
+0.04(+0.68%)
Feb 18, 2016
6.498
6.498
6.416
6.416
154,408
-0.05(-0.80%)
Feb 17, 2016
6.419
6.468
6.408
6.468
152,223
+0.04(+0.68%)
Feb 16, 2016
6.414
6.435
6.403
6.424
172,756
+0.01(+0.17%)
Feb 12, 2016
6.397
6.414
6.414
6.414
158,310
+0.03(+0.51%)
Feb 11, 2016
6.370
6.403
6.365
6.381
176,858
-0.04(-0.68%)
Feb 10, 2016
6.479
6.479
6.386
6.424
260,982
-0.02(-0.25%)
Feb 09, 2016
6.376
6.441
6.359
6.441
155,647
+0.00(+0.00%)
Feb 08, 2016
6.419
6.471
6.414
6.441
197,591
-0.08(-1.17%)
Feb 05, 2016
6.576
6.576
6.500
6.517
277,654
-0.08(-1.23%)
Feb 04, 2016
6.603
6.614
6.538
6.598
154,398
-0.02(-0.25%)
Feb 03, 2016
6.631
6.641
6.579
6.614
121,169
-0.01(-0.08%)
Feb 02, 2016
6.587
6.631
6.576
6.620
253,500
+0.00(+0.00%)
Feb 01, 2016
6.582
6.625
6.582
6.620
308,129
+0.02(+0.25%)
Jan 29, 2016
6.560
6.620
6.544
6.603
243,936
+0.04(+0.66%)
Jan 28, 2016
6.500
6.582
6.479
6.560
114,276
+0.06(+0.92%)
Jan 27, 2016
6.506
6.560
6.452
6.500
375,323
+0.04(+0.59%)
Jan 26, 2016
6.386
6.468
6.376
6.462
185,885
+0.09(+1.45%)
Jan 25, 2016
6.468
6.468
6.370
6.370
340,268
-0.10(-1.51%)
Jan 22, 2016
6.408
6.473
6.408
6.468
129,696
+0.10(+1.53%)
Jan 21, 2016
6.381
6.435
6.327
6.370
593,437
+0.03(+0.43%)
Jan 20, 2016
6.397
6.397
6.274
6.343
552,070
-0.08(-1.27%)
Jan 19, 2016
6.544
6.544
6.408
6.424
531,767
-0.08(-1.17%)
Jan 15, 2016
6.528
6.500
6.500
6.500
349,979
-0.08(-1.16%)
Jan 14, 2016
6.571
6.587
6.511
6.576
157,146
-0.00(-0.00%)
Jan 13, 2016
6.690
6.698
6.555
6.576
495,723
-0.09(-1.38%)
Jan 12, 2016
6.707
6.723
6.663
6.669
154,002
-0.03(-0.49%)
Jan 11, 2016
6.734
6.739
6.701
6.701
180,201
-0.05(-0.72%)
Jan 08, 2016
6.745
6.772
6.723
6.750
125,662
-0.01(-0.16%)
Jan 07, 2016
6.761
6.777
6.739
6.761
227,516
-0.04(-0.64%)
Jan 06, 2016
6.755
6.837
6.755
6.804
141,858
-0.02(-0.32%)
Jan 05, 2016
6.766
6.826
6.766
6.826
114,667
+0.05(+0.80%)
Jan 04, 2016
6.821
6.826
6.717
6.772
294,004
-0.09(-1.27%)
Dec 31, 2015
6.831
6.859
6.859
6.859
636,560
+0.03(+0.48%)
Dec 30, 2015
6.739
6.826
6.734
6.826
490,024
+0.09(+1.37%)
Dec 29, 2015
6.766
6.783
6.728
6.734
339,669
-0.00(-0.03%)
Dec 28, 2015
6.822
6.822
6.709
6.736
434,686
-0.09(-1.26%)
Dec 24, 2015
6.801
6.822
6.822
6.822
151,677
+0.04(+0.56%)
Dec 23, 2015
6.757
6.806
6.752
6.784
529,828
+0.03(+0.40%)
Dec 22, 2015
6.687
6.763
6.677
6.757
152,176
+0.04(+0.64%)
Dec 21, 2015
6.757
6.763
6.714
6.714
448,678
-0.03(-0.43%)
Dec 18, 2015
6.727
6.760
6.690
6.743
565,694
+0.02(+0.24%)
Dec 17, 2015
6.684
6.727
6.658
6.727
364,218
+0.05(+0.80%)
Dec 16, 2015
6.567
6.684
6.561
6.674
551,406
+0.11(+1.63%)
Dec 15, 2015
6.513
6.593
6.502
6.567
510,647
+0.08(+1.16%)
Dec 14, 2015
6.577
6.599
6.465
6.491
1,033,798
-0.13(-1.94%)
Dec 11, 2015
6.631
6.711
6.599
6.620
426,551
-0.09(-1.28%)
Dec 10, 2015
6.754
6.754
6.706
6.706
234,296
-0.06(-0.87%)
Dec 09, 2015
6.813
6.818
6.749
6.765
224,399
-0.03(-0.47%)
Dec 08, 2015
6.824
6.824
6.786
6.797
193,070
-0.01(-0.08%)
Dec 07, 2015
6.883
6.888
6.802
6.802
239,430
-0.10(-1.40%)
Dec 04, 2015
6.872
6.920
6.867
6.899
193,475
+0.01(+0.08%)
Dec 03, 2015
6.920
6.920
6.883
6.894
174,974
-0.01(-0.16%)
Dec 02, 2015
6.952
6.960
6.883
6.904
317,364
-0.04(-0.62%)
Dec 01, 2015
7.017
7.044
6.947
6.947
248,571
-0.09(-1.29%)
Nov 30, 2015
7.011
7.054
6.990
7.038
182,843
+0.06(+0.84%)
Nov 27, 2015
6.979
6.990
6.963
6.979
58,342
+0.00(+0.00%)
Nov 25, 2015
7.017
6.979
6.979
6.979
171,254
-0.03(-0.38%)
Nov 24, 2015
7.033
7.038
6.969
7.006
248,627
-0.03(-0.38%)
Nov 23, 2015
7.022
7.033
6.985
7.033
335,898
+0.03(+0.38%)
Nov 20, 2015
6.995
7.060
6.979
7.006
270,535
+0.01(+0.08%)
Nov 19, 2015
7.001
7.022
6.969
7.001
306,394
+0.02(+0.28%)
Nov 18, 2015
6.970
7.002
6.960
6.981
340,363
+0.01(+0.15%)
Nov 17, 2015
6.944
6.970
6.928
6.970
267,849
+0.02(+0.23%)
Nov 16, 2015
6.922
6.965
6.906
6.954
190,894
-0.01(-0.08%)
Nov 13, 2015
6.880
6.970
6.880
6.960
136,697
+0.08(+1.16%)
Nov 12, 2015
6.954
6.981
6.880
6.880
206,884
-0.11(-1.53%)
Nov 11, 2015
6.992
6.992
6.954
6.986
184,328
+0.02(+0.31%)
Nov 10, 2015
7.008
7.023
6.954
6.965
231,206
-0.05(-0.76%)
Nov 09, 2015
7.034
7.045
7.001
7.018
190,997
-0.04(-0.53%)
Nov 06, 2015
7.018
7.056
7.018
7.056
148,975
-0.03(-0.38%)
Nov 05, 2015
7.056
7.087
7.013
7.082
193,975
+0.02(+0.23%)
Nov 04, 2015
7.008
7.082
7.008
7.066
279,868
+0.04(+0.61%)
Nov 03, 2015
6.992
7.034
6.986
7.024
212,663
+0.02(+0.30%)
Nov 02, 2015
7.013
7.033
6.981
7.002
214,942
-0.02(-0.30%)
Oct 30, 2015
7.077
7.077
7.013
7.024
114,390
-0.05(-0.75%)
Oct 29, 2015
7.066
7.087
7.058
7.077
211,881
-0.01(-0.08%)
Oct 28, 2015
7.045
7.082
7.040
7.082
182,382
+0.03(+0.45%)
Oct 27, 2015
7.077
7.087
7.029
7.050
119,815
-0.03(-0.38%)
Oct 26, 2015
7.061
7.087
7.045
7.077
112,000
+0.00(+0.00%)
Oct 23, 2015
7.077
7.103
7.061
7.077
47,242
+0.00(+0.00%)
Oct 22, 2015
7.002
7.098
7.002
7.077
202,147
+0.08(+1.14%)
Oct 21, 2015
7.066
7.066
6.992
6.997
138,737
-0.03(-0.41%)
Oct 20, 2015
7.031
7.042
7.010
7.026
106,575
-0.01(-0.15%)
Oct 19, 2015
7.015
7.073
7.015
7.036
203,841
-0.01(-0.08%)
Oct 16, 2015
7.047
7.057
7.015
7.042
209,899
+0.02(+0.23%)
Oct 15, 2015
7.042
7.047
7.020
7.026
128,259
-0.02(-0.30%)
Oct 14, 2015
7.052
7.079
7.042
7.047
174,015
-0.04(-0.60%)
Oct 13, 2015
7.121
7.121
7.063
7.089
79,414
-0.03(-0.37%)
Oct 12, 2015
7.132
7.139
7.108
7.116
90,059
-0.04(-0.52%)
Oct 09, 2015
7.095
7.179
7.095
7.153
153,599
+0.07(+0.97%)
Oct 08, 2015
6.978
7.100
6.978
7.084
203,994
+0.09(+1.29%)
Oct 07, 2015
6.989
7.026
6.986
6.994
113,989
+0.01(+0.08%)
Oct 06, 2015
6.994
6.998
6.973
6.989
82,593
-0.02(-0.23%)
Oct 05, 2015
6.978
7.020
6.957
7.004
136,826
+0.03(+0.38%)
Oct 02, 2015
6.946
6.978
6.914
6.978
107,461
-0.01(-0.15%)
Oct 01, 2015
6.994
7.004
6.962
6.989
183,605
-0.03(-0.38%)
Sep 30, 2015
7.042
7.047
6.967
7.015
195,544
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.004
7.020
144,176
-0.03(-0.45%)
Sep 28, 2015
7.079
7.105
7.031
7.052
168,766
-0.06(-0.82%)
Sep 25, 2015
7.057
7.116
7.047
7.110
148,937
+0.07(+0.98%)
Sep 24, 2015
7.084
7.084
7.031
7.042
125,898
-0.04(-0.60%)
Sep 23, 2015
7.126
7.179
7.079
7.084
238,482
-0.04(-0.60%)
Sep 22, 2015
7.158
7.174
7.121
7.126
228,860
-0.06(-0.81%)
Sep 21, 2015
7.185
7.216
7.169
7.185
73,369
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,203
+0.01(+0.15%)
Sep 17, 2015
7.176
7.197
7.171
7.176
140,390
-0.03(-0.37%)
Sep 16, 2015
7.160
7.203
7.145
7.203
100,329
+0.03(+0.37%)
Sep 15, 2015
7.113
7.176
7.113
7.176
121,707
+0.07(+0.96%)
Sep 14, 2015
7.129
7.134
7.108
7.108
97,711
-0.03(-0.37%)
Sep 11, 2015
7.118
7.150
7.113
7.134
70,533
+0.00(+0.00%)
Sep 10, 2015
7.118
7.145
7.118
7.134
85,128
+0.01(+0.15%)
Sep 09, 2015
7.166
7.197
7.119
7.123
85,409
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.155
123,453
-0.05(-0.73%)
Sep 04, 2015
7.139
7.208
7.208
7.208
167,018
+0.03(+0.44%)
Sep 03, 2015
7.129
7.176
7.118
7.176
158,466
+0.05(+0.67%)
Sep 02, 2015
7.113
7.145
7.113
7.129
241,120
+0.02(+0.30%)
Sep 01, 2015
7.102
7.113
7.071
7.108
173,322
-0.02(-0.30%)
Aug 31, 2015
7.102
7.139
7.081
7.129
282,975
+0.02(+0.30%)
Aug 28, 2015
7.092
7.113
7.081
7.108
113,768
-0.01(-0.07%)
Aug 27, 2015
7.129
7.155
7.092
7.113
178,028
-0.02(-0.22%)
Aug 26, 2015
7.113
7.150
7.099
7.129
147,318
+0.04(+0.59%)
Aug 25, 2015
7.008
7.133
6.997
7.087
385,950
+0.13(+1.89%)
Aug 24, 2015
6.844
6.976
6.491
6.955
479,042
-0.14(-1.93%)
Aug 21, 2015
7.123
7.155
7.066
7.092
323,348
-0.05(-0.66%)
Aug 20, 2015
7.176
7.187
7.139
7.139
156,916
-0.04(-0.55%)
Aug 19, 2015
7.174
7.189
7.153
7.179
116,776
-0.01(-0.07%)
Aug 18, 2015
7.163
7.195
7.153
7.184
117,669
+0.01(+0.07%)
Aug 17, 2015
7.210
7.227
7.153
7.179
210,432
-0.04(-0.51%)
Aug 14, 2015
7.195
7.215
7.174
7.215
128,495
+0.01(+0.15%)
Aug 13, 2015
7.189
7.236
7.189
7.205
170,821
+0.00(+0.00%)
Aug 12, 2015
7.168
7.226
7.163
7.205
169,999
+0.02(+0.29%)
Aug 11, 2015
7.205
7.247
7.174
7.184
301,396
-0.02(-0.29%)
Aug 10, 2015
7.278
7.278
7.205
7.205
133,085
-0.06(-0.79%)
Aug 07, 2015
7.263
7.278
7.236
7.263
200,285
-0.01(-0.07%)
Aug 06, 2015
7.305
7.310
7.242
7.268
134,354
-0.05(-0.72%)
Aug 05, 2015
7.289
7.320
7.268
7.320
91,545
+0.03(+0.43%)
Aug 04, 2015
7.299
7.309
7.263
7.289
134,675
-0.03(-0.36%)
Aug 03, 2015
7.278
7.331
7.278
7.315
120,701
+0.03(+0.43%)
Jul 31, 2015
7.294
7.294
7.263
7.284
86,341
+0.01(+0.07%)
Jul 30, 2015
7.263
7.278
7.242
7.278
128,488
+0.00(+0.00%)
Jul 29, 2015
7.263
7.296
7.263
7.278
127,192
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.270
95,116
+0.03(+0.39%)
Jul 27, 2015
7.257
7.278
7.231
7.242
279,806
-0.03(-0.42%)
Jul 24, 2015
7.315
7.331
7.215
7.273
216,188
-0.06(-0.87%)
Jul 23, 2015
7.352
7.498
7.326
7.336
140,301
-0.02(-0.21%)
Jul 22, 2015
7.394
7.399
7.350
7.352
260,854
-0.04(-0.60%)
Jul 21, 2015
7.375
7.407
7.365
7.396
223,363
+0.01(+0.14%)
Jul 20, 2015
7.407
7.422
7.375
7.386
174,645
-0.03(-0.42%)
Jul 17, 2015
7.433
7.443
7.401
7.417
170,908
-0.03(-0.42%)
Jul 16, 2015
7.391
7.480
7.386
7.448
197,645
+0.05(+0.63%)
Jul 15, 2015
7.339
7.412
7.329
7.401
186,224
+0.06(+0.85%)
Jul 14, 2015
7.302
7.344
7.302
7.339
140,528
+0.02(+0.28%)
Jul 13, 2015
7.308
7.360
7.308
7.318
317,662
-0.01(-0.07%)
Jul 10, 2015
7.396
7.412
7.318
7.323
140,714
-0.04(-0.50%)
Jul 09, 2015
7.365
7.375
7.339
7.360
242,932
+0.01(+0.14%)
Jul 08, 2015
7.349
7.360
7.323
7.349
420,344
+0.00(+0.00%)
Jul 07, 2015
7.318
7.360
7.313
7.349
252,340
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,142
+0.04(+0.57%)
Jul 02, 2015
7.287
7.292
7.292
7.292
114,920
+0.02(+0.29%)
Jul 01, 2015
7.214
7.287
7.209
7.271
220,915
+0.09(+1.23%)
Jun 30, 2015
7.177
7.240
7.167
7.183
450,018
+0.04(+0.51%)
Jun 29, 2015
7.287
7.287
7.130
7.146
556,101
-0.16(-2.14%)
Jun 26, 2015
7.386
7.396
7.276
7.302
347,175
-0.09(-1.20%)
Jun 25, 2015
7.433
7.433
7.391
7.391
155,978
-0.03(-0.42%)
Jun 24, 2015
7.422
7.438
7.412
7.422
146,903
-0.02(-0.28%)
Jun 23, 2015
7.381
7.443
7.375
7.443
158,355
+0.05(+0.63%)
Jun 22, 2015
7.422
7.422
7.375
7.396
177,567
+0.01(+0.07%)
Jun 19, 2015
7.375
7.412
7.355
7.391
127,066
+0.00(+0.04%)
Jun 18, 2015
7.383
7.425
7.383
7.388
107,635
-0.02(-0.21%)
Jun 17, 2015
7.378
7.394
7.378
7.404
270,304
-0.02(-0.21%)
Jun 16, 2015
7.430
7.440
7.404
7.420
142,724
-0.03(-0.42%)
Jun 15, 2015
7.477
7.482
7.430
7.451
96,206
-0.03(-0.42%)
Jun 12, 2015
7.487
7.492
7.471
7.482
159,692
-0.01(-0.14%)
Jun 11, 2015
7.508
7.508
7.487
7.492
123,709
+0.00(+0.00%)
Jun 10, 2015
7.528
7.531
7.487
7.492
153,258
-0.03(-0.41%)
Jun 09, 2015
7.518
7.523
7.518
7.523
182,756
-0.00(-0.01%)
Jun 08, 2015
7.477
7.539
7.461
7.524
317,704
+0.05(+0.71%)
Jun 05, 2015
7.414
7.487
7.399
7.471
171,197
+0.06(+0.84%)
Jun 04, 2015
7.471
7.477
7.404
7.409
210,762
-0.06(-0.76%)
Jun 03, 2015
7.487
7.487
7.461
7.466
143,675
-0.02(-0.28%)
Jun 02, 2015
7.446
7.492
7.420
7.487
191,471
+0.06(+0.77%)
Jun 01, 2015
7.446
7.451
7.430
7.430
130,205
-0.02(-0.21%)
May 29, 2015
7.528
7.534
7.409
7.446
326,151
-0.08(-1.03%)
May 28, 2015
7.528
7.544
7.518
7.523
207,981
-0.02(-0.21%)
May 27, 2015
7.513
7.539
7.503
7.539
165,124
+0.05(+0.62%)
May 26, 2015
7.528
7.544
7.492
7.492
303,289
-0.05(-0.69%)
May 22, 2015
7.560
7.544
7.544
7.544
150,437
-0.01(-0.07%)
May 21, 2015
7.544
7.565
7.544
7.549
174,453
+0.02(+0.28%)
May 20, 2015
7.544
7.549
7.528
7.528
139,545
-0.02(-0.24%)
May 19, 2015
7.526
7.547
7.505
7.547
182,945
+0.02(+0.27%)
May 18, 2015
7.474
7.526
7.474
7.526
147,083
+0.04(+0.55%)
May 15, 2015
7.480
7.531
7.474
7.485
221,739
+0.01(+0.14%)
May 14, 2015
7.511
7.531
7.474
7.474
138,291
-0.01(-0.14%)
May 13, 2015
7.531
7.531
7.485
7.485
131,715
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.505
7.516
168,165
-0.03(-0.41%)
May 11, 2015
7.521
7.547
7.511
7.547
121,400
+0.02(+0.27%)
May 08, 2015
7.562
7.562
7.505
7.526
260,761
-0.02(-0.21%)
May 07, 2015
7.521
7.547
7.505
7.541
216,604
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.526
7.536
157,708
-0.02(-0.20%)
May 05, 2015
7.547
7.557
7.505
7.552
283,354
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,388
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.