Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.242	6.299	6.213	6.299	691,880	+0.09(+1.39%)
Apr 28, 2005	6.251	6.267	6.203	6.213	579,894	-0.03(-0.51%)
Apr 27, 2005	6.168	6.283	6.110	6.245	594,555	+0.07(+1.14%)
Apr 26, 2005	6.200	6.216	6.165	6.174	629,180	-0.01(-0.21%)
Apr 25, 2005	6.168	6.232	6.165	6.187	540,901	+0.02(+0.26%)
Apr 22, 2005	6.139	6.184	6.107	6.171	509,084	+0.03(+0.52%)
Apr 21, 2005	6.152	6.155	6.107	6.139	722,450	+0.02(+0.26%)
Apr 20, 2005	6.142	6.171	6.101	6.123	469,155	-0.09(-1.44%)
Apr 19, 2005	6.219	6.238	6.174	6.213	584,573	+0.03(+0.41%)
Apr 18, 2005	6.104	6.187	6.062	6.187	485,376	+0.09(+1.47%)
Apr 15, 2005	6.139	6.139	6.065	6.097	447,632	-0.04(-0.68%)
Apr 14, 2005	6.184	6.200	6.126	6.139	460,421	-0.02(-0.36%)
Apr 13, 2005	6.203	6.222	6.149	6.161	562,113	-0.04(-0.57%)
Apr 12, 2005	6.145	6.232	6.123	6.197	580,206	+0.04(+0.57%)
Apr 11, 2005	6.238	6.258	6.110	6.161	537,470	-0.10(-1.54%)
Apr 08, 2005	6.290	6.296	6.242	6.258	311,314	-0.03(-0.41%)
Apr 07, 2005	6.235	6.286	6.235	6.283	766,745	+0.00(+0.00%)
Apr 06, 2005	6.274	6.293	6.254	6.283	572,095	+0.04(+0.56%)
Apr 05, 2005	6.280	6.296	6.222	6.248	548,388	-0.04(-0.66%)
Apr 04, 2005	6.197	6.299	6.155	6.290	440,769	+0.12(+1.87%)
Apr 01, 2005	6.136	6.322	6.107	6.174	806,985	+0.07(+1.16%)
Mar 31, 2005	6.120	6.168	6.085	6.104	694,375	+0.04(+0.74%)
Mar 30, 2005	6.043	6.142	6.043	6.059	613,583	+0.03(+0.53%)
Mar 29, 2005	5.995	6.081	5.988	6.027	682,522	+0.00(+0.00%)
Mar 28, 2005	6.062	6.075	5.995	6.027	862,510	-0.04(-0.63%)
Mar 24, 2005	6.059	6.126	6.040	6.065	782,342	+0.04(+0.64%)
Mar 23, 2005	6.011	6.075	5.867	6.027	1,124,227	-0.05(-0.79%)
Mar 22, 2005	6.216	6.242	6.017	6.075	898,071	-0.18(-2.87%)
Mar 21, 2005	6.328	6.363	6.232	6.254	612,335	-0.10(-1.61%)
Mar 18, 2005	6.283	6.370	6.270	6.357	591,436	+0.05(+0.86%)
Mar 17, 2005	6.168	6.309	6.165	6.303	733,680	+0.10(+1.65%)
Mar 16, 2005	6.290	6.299	6.177	6.200	715,587	-0.09(-1.43%)
Mar 15, 2005	6.344	6.386	6.283	6.290	695,623	-0.04(-0.71%)
Mar 14, 2005	6.280	6.354	6.277	6.335	643,841	+0.06(+0.92%)
Mar 11, 2005	6.299	6.363	6.258	6.277	631,676	-0.05(-0.86%)
Mar 10, 2005	6.354	6.363	6.286	6.331	757,075	-0.01(-0.15%)
Mar 09, 2005	6.476	6.492	6.341	6.341	1,186,615	-0.11(-1.69%)
Mar 08, 2005	6.450	6.498	6.431	6.450	1,126,411	-0.03(-0.45%)
Mar 07, 2005	6.440	6.508	6.440	6.479	1,336,969	+0.04(+0.55%)
Mar 04, 2005	6.418	6.460	6.408	6.444	934,256	+0.04(+0.55%)
Mar 03, 2005	6.424	6.424	6.386	6.408	610,464	-0.01(-0.15%)
Mar 02, 2005	6.405	6.437	6.399	6.418	899,319	+0.00(+0.05%)
Mar 01, 2005	6.405	6.415	6.395	6.415	952,661	+0.02(+0.35%)
Feb 28, 2005	6.379	6.405	6.373	6.392	565,233	+0.00(+0.00%)
Feb 25, 2005	6.357	6.395	6.319	6.392	594,867	+0.05(+0.76%)
Feb 24, 2005	6.283	6.370	6.261	6.344	528,736	+0.07(+1.07%)
Feb 23, 2005	6.206	6.286	6.200	6.277	1,017,232	+0.07(+1.14%)
Feb 22, 2005	6.370	6.373	6.184	6.206	1,099,584	-0.16(-2.47%)
Feb 18, 2005	6.347	6.383	6.344	6.363	690,320	-0.01(-0.10%)
Feb 17, 2005	6.399	6.408	6.351	6.370	802,618	-0.03(-0.40%)
Feb 16, 2005	6.379	6.405	6.354	6.395	853,464	+0.02(+0.30%)
Feb 15, 2005	6.395	6.412	6.363	6.376	1,337,281	-0.03(-0.45%)
Feb 14, 2005	6.395	6.412	6.386	6.405	1,162,284	+0.00(+0.00%)
Feb 11, 2005	6.389	6.412	6.386	6.405	826,637	+0.01(+0.15%)
Feb 10, 2005	6.379	6.412	6.379	6.395	902,750	+0.01(+0.15%)
Feb 09, 2005	6.386	6.402	6.376	6.386	812,288	+0.00(+0.05%)
Feb 08, 2005	6.395	6.405	6.373	6.383	1,126,099	-0.01(-0.15%)
Feb 07, 2005	6.399	6.405	6.379	6.392	1,010,057	-0.00(-0.05%)
Feb 04, 2005	6.392	6.412	6.383	6.395	797,003	+0.00(+0.05%)
Feb 03, 2005	6.395	6.402	6.379	6.392	709,972	-0.01(-0.10%)
Feb 02, 2005	6.389	6.408	6.357	6.399	847,537	+0.00(+0.05%)
Feb 01, 2005	6.389	6.408	6.370	6.395	930,201	+0.01(+0.10%)
Jan 31, 2005	6.354	6.402	6.335	6.389	899,631	+0.06(+0.91%)
Jan 28, 2005	6.331	6.360	6.274	6.331	647,585	+0.02(+0.36%)
Jan 27, 2005	6.303	6.347	6.264	6.309	756,763	+0.03(+0.46%)
Jan 26, 2005	6.251	6.283	6.222	6.280	1,053,105	+0.03(+0.51%)
Jan 25, 2005	6.248	6.312	6.210	6.248	1,345,704	+0.05(+0.78%)
Jan 24, 2005	6.267	6.286	6.184	6.200	864,070	-0.06(-0.97%)
Jan 21, 2005	6.267	6.280	6.203	6.261	936,752	-0.02(-0.36%)
Jan 20, 2005	6.293	6.296	6.251	6.283	787,957	-0.01(-0.15%)
Jan 19, 2005	6.277	6.296	6.235	6.293	802,930	+0.02(+0.26%)
Jan 18, 2005	6.296	6.296	6.229	6.277	1,018,792	-0.02(-0.31%)
Jan 14, 2005	6.235	6.296	6.210	6.296	685,329	+0.05(+0.82%)
Jan 13, 2005	6.328	6.328	6.219	6.245	685,641	-0.08(-1.32%)
Jan 12, 2005	6.331	6.341	6.283	6.328	631,676	-0.00(-0.05%)
Jan 11, 2005	6.315	6.363	6.286	6.331	967,322	-0.01(-0.20%)
Jan 10, 2005	6.351	6.354	6.290	6.344	725,257	+0.03(+0.46%)
Jan 07, 2005	6.331	6.331	6.283	6.315	528,112	+0.02(+0.25%)
Jan 06, 2005	6.251	6.315	6.219	6.299	769,241	+0.04(+0.67%)
Jan 05, 2005	6.280	6.283	6.177	6.258	717,459	-0.01(-0.20%)
Jan 04, 2005	6.303	6.325	6.245	6.270	680,650	-0.04(-0.71%)
Jan 03, 2005	6.325	6.344	6.277	6.315	545,892	-0.03(-0.45%)
Dec 31, 2004	6.290	6.344	6.274	6.344	441,705	+0.06(+0.92%)
Dec 30, 2004	6.254	6.335	6.251	6.286	544,957	+0.00(+0.05%)
Dec 29, 2004	6.264	6.344	6.235	6.283	688,137	-0.03(-0.41%)
Dec 28, 2004	6.219	6.331	6.200	6.309	803,866	+0.07(+1.18%)
Dec 27, 2004	6.161	6.331	6.158	6.235	942,055	+0.08(+1.25%)
Dec 23, 2004	6.155	6.194	6.142	6.158	846,601	+0.02(+0.31%)
Dec 22, 2004	6.155	6.203	6.129	6.139	941,119	-0.01(-0.16%)
Dec 21, 2004	6.145	6.216	6.113	6.149	1,118,612	+0.02(+0.31%)
Dec 20, 2004	6.161	6.187	6.097	6.129	881,539	-0.05(-0.88%)
Dec 17, 2004	6.190	6.200	6.126	6.184	659,126	-0.02(-0.26%)
Dec 16, 2004	6.136	6.216	6.136	6.200	881,227	-0.02(-0.31%)
Dec 15, 2004	6.274	6.280	6.194	6.219	1,059,656	-0.03(-0.51%)
Dec 14, 2004	6.270	6.277	6.232	6.251	784,214	-0.04(-0.56%)
Dec 13, 2004	6.261	6.286	6.216	6.286	781,406	+0.03(+0.46%)
Dec 10, 2004	6.226	6.261	6.206	6.258	612,959	+0.01(+0.15%)
Dec 09, 2004	6.203	6.267	6.184	6.248	739,606	+0.03(+0.46%)
Dec 08, 2004	6.203	6.238	6.187	6.219	586,445	+0.01(+0.15%)
Dec 07, 2004	6.216	6.235	6.181	6.210	467,284	-0.00(-0.05%)
Dec 06, 2004	6.219	6.251	6.187	6.213	471,339	-0.03(-0.51%)
Dec 03, 2004	6.161	6.251	6.149	6.245	722,762	+0.07(+1.14%)
Dec 02, 2004	6.216	6.222	6.145	6.174	699,054	-0.05(-0.77%)
Dec 01, 2004	6.216	6.264	6.194	6.222	912,421	+0.01(+0.10%)
Nov 30, 2004	6.245	6.245	6.174	6.216	855,960	-0.02(-0.26%)
Nov 29, 2004	6.158	6.242	6.139	6.232	747,405	+0.07(+1.20%)
Nov 26, 2004	6.155	6.181	6.142	6.158	225,531	-0.03(-0.47%)
Nov 24, 2004	6.168	6.187	6.113	6.187	809,793	+0.01(+0.21%)
Nov 23, 2004	6.104	6.197	6.043	6.174	991,965	+0.05(+0.78%)
Nov 22, 2004	6.123	6.152	6.072	6.126	612,335	-0.06(-1.04%)
Nov 19, 2004	6.171	6.213	6.123	6.190	521,561	+0.02(+0.36%)
Nov 18, 2004	6.123	6.194	6.094	6.168	741,166	+0.05(+0.84%)
Nov 17, 2004	6.126	6.152	6.085	6.117	897,448	+0.00(+0.00%)
Nov 16, 2004	6.088	6.139	6.075	6.117	859,391	+0.03(+0.47%)
Nov 15, 2004	6.065	6.110	6.046	6.088	788,269	+0.01(+0.11%)
Nov 12, 2004	6.075	6.117	6.062	6.081	610,464	+0.01(+0.11%)
Nov 11, 2004	6.091	6.120	6.059	6.075	573,343	-0.01(-0.21%)
Nov 10, 2004	6.065	6.104	6.040	6.088	868,125	+0.02(+0.37%)
Nov 09, 2004	6.043	6.065	6.017	6.065	672,228	+0.00(+0.05%)
Nov 08, 2004	6.011	6.081	5.972	6.062	802,306	+0.06(+0.96%)
Nov 05, 2004	6.030	6.085	6.001	6.004	864,070	-0.04(-0.58%)
Nov 04, 2004	6.069	6.081	6.030	6.040	867,813	-0.04(-0.58%)
Nov 03, 2004	6.024	6.075	6.004	6.075	647,273	+0.08(+1.39%)
Nov 02, 2004	5.979	6.024	5.947	5.992	610,464	+0.04(+0.65%)
Nov 01, 2004	5.908	6.085	5.873	5.953	682,834	+0.08(+1.31%)
Oct 29, 2004	5.889	5.892	5.834	5.876	642,282	+0.03(+0.55%)
Oct 28, 2004	5.844	5.863	5.812	5.844	559,618	+0.02(+0.39%)
Oct 27, 2004	5.796	5.825	5.780	5.822	660,062	+0.04(+0.67%)
Oct 26, 2004	5.806	5.822	5.754	5.783	997,892	-0.02(-0.39%)
Oct 25, 2004	5.867	5.873	5.790	5.806	696,871	-0.07(-1.20%)
Oct 22, 2004	5.915	5.924	5.854	5.876	489,743	-0.04(-0.70%)
Oct 21, 2004	5.899	5.918	5.873	5.918	661,934	-0.01(-0.22%)
Oct 20, 2004	5.979	6.011	5.915	5.931	692,192	-0.06(-1.07%)
Oct 19, 2004	6.011	6.024	5.953	5.995	676,283	-0.02(-0.37%)
Oct 18, 2004	5.979	6.024	5.937	6.017	447,632	+0.04(+0.59%)
Oct 15, 2004	5.931	5.982	5.886	5.982	403,024	+0.07(+1.14%)
Oct 14, 2004	5.934	5.934	5.838	5.915	617,638	-0.04(-0.59%)
Oct 13, 2004	5.960	6.014	5.902	5.950	626,685	-0.01(-0.16%)
Oct 12, 2004	5.988	6.043	5.940	5.960	559,618	-0.04(-0.75%)
Oct 11, 2004	5.963	6.027	5.963	6.004	423,924	+0.04(+0.64%)
Oct 08, 2004	6.030	6.072	5.966	5.966	457,926	-0.04(-0.59%)
Oct 07, 2004	6.011	6.033	5.998	6.001	571,783	-0.01(-0.16%)
Oct 06, 2004	5.979	6.011	5.963	6.011	553,067	+0.06(+1.02%)
Oct 05, 2004	5.918	5.995	5.892	5.950	500,973	+0.02(+0.32%)
Oct 04, 2004	5.950	5.988	5.895	5.931	539,966	-0.02(-0.27%)
Oct 01, 2004	5.895	5.947	5.857	5.947	480,385	+0.05(+0.87%)
Sep 30, 2004	5.863	5.895	5.834	5.895	578,022	+0.03(+0.55%)
Sep 29, 2004	5.825	5.863	5.815	5.863	610,776	+0.04(+0.66%)
Sep 28, 2004	5.825	5.844	5.793	5.825	541,525	+0.02(+0.39%)
Sep 27, 2004	5.828	5.851	5.754	5.802	727,441	-0.03(-0.55%)
Sep 24, 2004	5.709	5.851	5.709	5.834	511,579	+0.06(+1.11%)
Sep 23, 2004	5.777	5.812	5.700	5.770	915,852	-0.04(-0.77%)
Sep 22, 2004	5.745	5.854	5.738	5.815	729,624	-0.01(-0.17%)
Sep 21, 2004	5.812	5.834	5.774	5.825	763,002	+0.02(+0.39%)
Sep 20, 2004	5.924	5.924	5.796	5.802	684,081	-0.11(-1.79%)
Sep 17, 2004	5.889	5.924	5.870	5.908	414,566	-0.01(-0.16%)
Sep 16, 2004	5.851	5.927	5.831	5.918	628,868	+0.07(+1.21%)
Sep 15, 2004	5.770	5.860	5.725	5.847	520,937	+0.07(+1.22%)
Sep 14, 2004	5.815	5.863	5.754	5.777	428,292	-0.05(-0.88%)
Sep 13, 2004	5.834	5.889	5.780	5.828	328,159	+0.00(+0.00%)
Sep 10, 2004	5.777	5.847	5.770	5.828	373,702	+0.05(+0.83%)
Sep 09, 2004	5.793	5.857	5.777	5.780	414,254	-0.03(-0.55%)
Sep 08, 2004	5.841	5.895	5.812	5.812	655,071	-0.03(-0.44%)
Sep 07, 2004	5.764	5.851	5.719	5.838	488,496	+0.10(+1.79%)
Sep 03, 2004	5.735	5.764	5.681	5.735	383,372	+0.04(+0.73%)
Sep 02, 2004	5.681	5.722	5.633	5.693	592,059	-0.02(-0.28%)
Sep 01, 2004	5.613	5.732	5.613	5.709	589,876	+0.12(+2.06%)
Aug 31, 2004	5.578	5.616	5.530	5.594	800,746	+0.02(+0.29%)
Aug 30, 2004	5.626	5.684	5.578	5.578	595,803	-0.09(-1.53%)
Aug 27, 2004	5.607	5.665	5.581	5.665	305,076	+0.07(+1.20%)
Aug 26, 2004	5.597	5.607	5.527	5.597	677,219	+0.03(+0.46%)
Aug 25, 2004	5.533	5.572	5.507	5.572	684,705	-0.02(-0.29%)
Aug 24, 2004	5.533	5.597	5.524	5.588	473,835	+0.03(+0.46%)
Aug 23, 2004	5.482	5.562	5.482	5.562	618,262	+0.03(+0.58%)
Aug 20, 2004	5.456	5.562	5.456	5.530	442,641	+0.04(+0.82%)
Aug 19, 2004	5.495	5.575	5.453	5.485	499,414	-0.04(-0.70%)
Aug 18, 2004	5.495	5.527	5.463	5.524	570,536	+0.05(+0.94%)
Aug 17, 2004	5.443	5.514	5.424	5.472	424,860	+0.04(+0.83%)
Aug 16, 2004	5.418	5.498	5.418	5.427	415,814	-0.02(-0.41%)
Aug 13, 2004	5.350	5.463	5.350	5.450	432,035	+0.07(+1.31%)
Aug 12, 2004	5.411	5.411	5.338	5.379	485,376	-0.03(-0.53%)
Aug 11, 2004	5.447	5.450	5.354	5.408	427,356	-0.03(-0.53%)
Aug 10, 2004	5.322	5.440	5.322	5.437	459,797	+0.06(+1.19%)
Aug 09, 2004	5.395	5.447	5.315	5.373	405,520	-0.04(-0.77%)
Aug 06, 2004	5.424	5.447	5.392	5.415	279,809	-0.03(-0.47%)
Aug 05, 2004	5.402	5.447	5.389	5.440	377,445	+0.05(+1.01%)
Aug 04, 2004	5.309	5.443	5.309	5.386	425,172	+0.02(+0.42%)
Aug 03, 2004	5.408	5.408	5.357	5.363	561,177	-0.01(-0.12%)
Aug 02, 2004	5.450	5.459	5.322	5.370	468,220	-0.03(-0.59%)
Jul 30, 2004	5.318	5.402	5.309	5.402	372,766	+0.07(+1.32%)
Jul 29, 2004	5.331	5.344	5.280	5.331	365,592	+0.03(+0.54%)
Jul 28, 2004	5.296	5.334	5.273	5.302	476,954	+0.03(+0.49%)
Jul 27, 2004	5.229	5.328	5.161	5.277	778,911	+0.04(+0.86%)
Jul 26, 2004	5.347	5.347	5.222	5.232	593,931	-0.13(-2.45%)
Jul 23, 2004	5.376	5.447	5.341	5.363	376,198	-0.05(-0.95%)
Jul 22, 2004	5.421	5.447	5.370	5.415	432,971	-0.04(-0.82%)
Jul 21, 2004	5.453	5.504	5.431	5.459	414,254	+0.04(+0.71%)
Jul 20, 2004	5.424	5.517	5.421	5.421	637,602	-0.01(-0.12%)
Jul 19, 2004	5.463	5.466	5.418	5.427	351,867	-0.01(-0.12%)
Jul 16, 2004	5.405	5.456	5.373	5.434	427,980	+0.07(+1.25%)
Jul 15, 2004	5.437	5.456	5.309	5.366	633,235	-0.08(-1.47%)
Jul 14, 2004	5.411	5.469	5.411	5.447	437,962	+0.01(+0.18%)
Jul 13, 2004	5.424	5.459	5.408	5.437	374,014	+0.01(+0.24%)
Jul 12, 2004	5.443	5.475	5.398	5.424	458,238	-0.06(-1.05%)
Jul 09, 2004	5.472	5.482	5.421	5.482	344,068	-0.02(-0.41%)
Jul 08, 2004	5.514	5.514	5.405	5.504	523,433	-0.02(-0.41%)
Jul 07, 2004	5.437	5.527	5.437	5.527	420,493	+0.06(+1.06%)
Jul 06, 2004	5.507	5.507	5.379	5.469	337,205	+0.03(+0.47%)
Jul 02, 2004	5.450	5.479	5.370	5.443	479,449	+0.02(+0.41%)
Jul 01, 2004	5.415	5.434	5.350	5.421	363,408	+0.04(+0.65%)
Jun 30, 2004	5.257	5.386	5.222	5.386	720,890	+0.15(+2.88%)
Jun 29, 2004	5.229	5.267	5.225	5.235	715,899	-0.01(-0.12%)
Jun 28, 2004	5.450	5.450	5.193	5.241	838,803	-0.17(-3.14%)
Jun 25, 2004	5.376	5.469	5.370	5.411	493,799	-0.01(-0.12%)
Jun 24, 2004	5.366	5.443	5.354	5.418	593,619	-0.02(-0.30%)
Jun 23, 2004	5.405	5.491	5.398	5.434	587,068	+0.01(+0.18%)
Jun 22, 2004	5.466	5.504	5.418	5.424	520,625	-0.07(-1.34%)
Jun 21, 2004	5.431	5.507	5.424	5.498	528,736	+0.06(+1.06%)
Jun 18, 2004	5.447	5.450	5.389	5.440	377,757	-0.01(-0.12%)
Jun 17, 2004	5.415	5.527	5.392	5.447	396,474	+0.00(+0.06%)
Jun 16, 2004	5.450	5.498	5.402	5.443	379,941	-0.01(-0.12%)
Jun 15, 2004	5.514	5.562	5.389	5.450	559,930	-0.05(-0.87%)
Jun 14, 2004	5.549	5.552	5.453	5.498	396,162	-0.05(-0.98%)
Jun 10, 2004	5.620	5.658	5.514	5.552	413,942	-0.08(-1.48%)
Jun 09, 2004	5.610	5.665	5.594	5.636	353,738	+0.04(+0.69%)
Jun 08, 2004	5.645	5.684	5.588	5.597	320,985	-0.04(-0.80%)
Jun 07, 2004	5.706	5.751	5.642	5.642	432,347	-0.02(-0.28%)
Jun 04, 2004	5.556	5.770	5.549	5.658	460,421	+0.11(+1.91%)
Jun 03, 2004	5.616	5.658	5.517	5.552	335,022	-0.03(-0.52%)
Jun 02, 2004	5.546	5.604	5.540	5.581	332,838	+0.04(+0.69%)
Jun 01, 2004	5.485	5.575	5.485	5.543	318,177	+0.03(+0.52%)
May 28, 2004	5.453	5.575	5.447	5.514	380,877	+0.06(+1.12%)
May 27, 2004	5.366	5.479	5.334	5.453	499,102	+0.06(+1.13%)
May 26, 2004	5.447	5.450	5.299	5.392	586,756	-0.03(-0.47%)
May 25, 2004	5.389	5.443	5.290	5.418	707,165	-0.01(-0.12%)
May 24, 2004	5.402	5.450	5.306	5.424	442,329	-0.02(-0.41%)
May 21, 2004	5.277	5.530	5.273	5.447	563,985	+0.18(+3.35%)
May 20, 2004	5.222	5.370	5.203	5.270	486,936	+0.02(+0.30%)
May 19, 2004	5.238	5.334	5.200	5.254	706,541	+0.06(+1.11%)
May 18, 2004	5.081	5.197	5.081	5.197	922,403	+0.10(+2.01%)
May 17, 2004	5.097	5.104	5.049	5.094	698,742	-0.00(-0.06%)
May 14, 2004	5.113	5.145	5.072	5.097	1,268,031	-0.04(-0.87%)
May 13, 2004	5.209	5.225	5.097	5.142	712,468	-0.02(-0.37%)
May 12, 2004	5.338	5.382	5.017	5.161	1,093,033	-0.10(-1.83%)
May 11, 2004	5.193	5.322	5.017	5.257	854,400	+0.10(+1.86%)
May 10, 2004	5.273	5.273	4.889	5.161	1,789,281	-0.19(-3.59%)
May 07, 2004	5.440	5.466	5.209	5.354	998,204	-0.13(-2.45%)
May 06, 2004	5.517	5.594	5.466	5.488	476,018	-0.05(-0.93%)
May 05, 2004	5.633	5.633	5.514	5.540	492,551	-0.04(-0.80%)
May 04, 2004	5.562	5.642	5.552	5.584	613,271	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.