Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.914
4.926
4.882
4.882
22,757
-0.03(-0.65%)
Apr 28, 2022
4.898
4.954
4.874
4.914
61,541
-0.02(-0.49%)
Apr 27, 2022
4.914
4.954
4.890
4.938
46,042
+0.05(+0.98%)
Apr 26, 2022
4.946
4.959
4.882
4.890
46,685
-0.06(-1.13%)
Apr 25, 2022
4.938
4.954
4.882
4.946
106,792
-0.01(-0.16%)
Apr 22, 2022
5.018
5.026
4.954
4.954
41,198
-0.05(-0.96%)
Apr 21, 2022
5.034
5.042
4.994
5.002
22,719
-0.02(-0.32%)
Apr 20, 2022
5.002
5.058
5.002
5.018
42,435
-0.01(-0.16%)
Apr 19, 2022
4.994
5.034
4.985
5.026
36,860
+0.03(+0.64%)
Apr 18, 2022
5.034
5.034
4.970
4.994
37,742
-0.01(-0.16%)
Apr 14, 2022
5.026
5.030
4.978
5.002
26,860
-0.01(-0.16%)
Apr 13, 2022
5.010
5.026
4.994
5.010
59,270
+0.00(+0.00%)
Apr 12, 2022
5.010
5.050
5.002
5.010
49,026
+0.00(+0.00%)
Apr 11, 2022
5.058
5.089
5.010
5.010
51,649
-0.05(-0.95%)
Apr 08, 2022
5.082
5.098
5.058
5.058
25,234
-0.01(-0.28%)
Apr 07, 2022
5.033
5.096
5.033
5.072
107,424
+0.03(+0.63%)
Apr 06, 2022
5.041
5.112
5.041
5.041
61,145
-0.06(-1.10%)
Apr 05, 2022
5.104
5.136
5.096
5.096
41,881
-0.04(-0.78%)
Apr 04, 2022
5.096
5.136
5.088
5.136
40,353
+0.06(+1.10%)
Apr 01, 2022
5.064
5.112
5.033
5.080
92,794
+0.01(+0.16%)
Mar 31, 2022
5.041
5.088
5.037
5.072
25,719
+0.05(+0.95%)
Mar 30, 2022
5.041
5.041
4.958
5.025
138,248
+0.01(+0.16%)
Mar 29, 2022
5.001
5.025
4.985
5.017
67,563
+0.06(+1.13%)
Mar 28, 2022
4.977
4.985
4.921
4.961
120,149
+0.01(+0.16%)
Mar 25, 2022
4.993
4.993
4.945
4.953
69,977
-0.03(-0.64%)
Mar 24, 2022
5.001
5.001
4.953
4.985
69,703
+0.01(+0.16%)
Mar 23, 2022
5.017
5.064
4.961
4.977
58,055
-0.03(-0.64%)
Mar 22, 2022
4.985
5.017
4.961
5.009
92,800
+0.05(+0.96%)
Mar 21, 2022
5.001
5.009
4.945
4.961
69,696
-0.03(-0.64%)
Mar 18, 2022
4.993
5.009
4.961
4.993
91,085
+0.01(+0.16%)
Mar 17, 2022
4.937
4.985
4.937
4.985
82,773
+0.06(+1.30%)
Mar 16, 2022
4.865
4.969
4.865
4.921
139,935
+0.06(+1.31%)
Mar 15, 2022
4.841
4.897
4.833
4.857
119,583
+0.02(+0.33%)
Mar 14, 2022
5.025
5.025
4.833
4.841
92,254
-0.18(-3.65%)
Mar 11, 2022
5.120
5.136
4.897
5.025
51,638
-0.08(-1.56%)
Mar 10, 2022
5.160
5.160
5.072
5.104
46,787
-0.05(-1.04%)
Mar 09, 2022
5.285
5.285
5.150
5.158
53,138
-0.07(-1.37%)
Mar 08, 2022
5.293
5.293
5.015
5.229
111,478
-0.02(-0.45%)
Mar 07, 2022
5.380
5.380
5.221
5.253
34,937
-0.08(-1.49%)
Mar 04, 2022
5.237
5.420
5.158
5.332
493,027
+0.09(+1.66%)
Mar 03, 2022
5.261
5.340
5.213
5.245
55,568
-0.01(-0.15%)
Mar 02, 2022
5.253
5.356
5.245
5.253
43,786
-0.03(-0.60%)
Mar 01, 2022
5.428
5.428
5.253
5.285
47,271
-0.03(-0.60%)
Feb 28, 2022
5.301
5.324
5.253
5.317
16,844
+0.03(+0.60%)
Feb 25, 2022
5.229
5.285
5.186
5.285
23,115
+0.10(+1.83%)
Feb 24, 2022
5.174
5.229
5.102
5.190
37,371
-0.04(-0.76%)
Feb 23, 2022
5.348
5.356
5.229
5.229
26,109
-0.09(-1.64%)
Feb 22, 2022
5.364
5.389
5.317
5.317
43,700
-0.04(-0.74%)
Feb 18, 2022
5.356
0
-0.02(-0.30%)
Feb 17, 2022
5.436
5.459
5.354
5.372
76,621
-0.06(-1.02%)
Feb 16, 2022
5.380
5.483
5.380
5.428
104,621
+0.05(+0.89%)
Feb 15, 2022
5.301
5.396
5.301
5.380
40,720
+0.09(+1.65%)
Feb 14, 2022
5.420
5.420
5.275
5.293
38,320
-0.12(-2.20%)
Feb 11, 2022
5.467
5.475
5.380
5.412
44,096
-0.05(-0.87%)
Feb 10, 2022
5.436
5.499
5.404
5.459
37,545
+0.02(+0.34%)
Feb 09, 2022
5.425
5.465
5.424
5.441
33,603
+0.04(+0.73%)
Feb 08, 2022
5.354
5.449
5.346
5.402
64,779
+0.05(+0.88%)
Feb 07, 2022
5.331
5.378
5.323
5.354
26,381
+0.00(+0.00%)
Feb 04, 2022
5.323
5.378
5.323
5.354
31,566
+0.02(+0.44%)
Feb 03, 2022
5.354
5.323
5.331
40,817
-0.06(-1.03%)
Feb 02, 2022
5.370
5.433
5.362
5.386
42,927
+0.00(+0.07%)
Feb 01, 2022
5.307
5.402
5.307
5.382
19,759
+0.05(+0.96%)
Jan 31, 2022
5.299
5.370
5.331
67,198
+0.04(+0.75%)
Jan 28, 2022
5.267
5.291
5.212
5.291
44,408
+0.02(+0.45%)
Jan 27, 2022
5.244
5.275
5.212
5.267
23,313
+0.07(+1.37%)
Jan 26, 2022
5.196
5.244
5.188
5.196
48,831
+0.04(+0.77%)
Jan 25, 2022
5.141
5.196
5.078
5.157
129,616
+0.02(+0.46%)
Jan 24, 2022
5.299
5.299
5.078
5.133
133,511
-0.17(-3.13%)
Jan 21, 2022
5.362
5.402
5.291
5.299
64,614
-0.07(-1.32%)
Jan 20, 2022
5.425
5.449
5.354
5.370
69,122
-0.03(-0.58%)
Jan 19, 2022
5.402
5.410
5.370
5.402
67,048
+0.02(+0.29%)
Jan 18, 2022
5.386
5.402
5.323
5.386
69,321
+0.00(+0.00%)
Jan 14, 2022
5.386
0
-0.02(-0.44%)
Jan 13, 2022
5.528
5.528
5.370
5.410
139,876
-0.09(-1.72%)
Jan 12, 2022
5.560
5.560
5.473
5.504
58,059
+0.00(+0.04%)
Jan 11, 2022
5.478
5.588
5.455
5.502
82,383
+0.05(+0.86%)
Jan 10, 2022
5.400
5.470
5.379
5.455
76,431
+0.06(+1.02%)
Jan 07, 2022
5.392
5.408
5.376
5.400
30,506
+0.03(+0.59%)
Jan 06, 2022
5.360
5.376
5.353
5.368
21,375
+0.02(+0.44%)
Jan 05, 2022
5.384
5.384
5.337
5.345
19,197
-0.04(-0.73%)
Jan 04, 2022
5.321
5.392
5.321
5.384
90,996
+0.08(+1.48%)
Jan 03, 2022
5.305
5.329
5.298
5.305
63,955
+0.01(+0.15%)
Dec 31, 2021
5.290
5.313
5.282
5.298
47,495
+0.01(+0.15%)
Dec 30, 2021
5.298
5.301
5.274
5.290
43,746
+0.01(+0.15%)
Dec 29, 2021
5.298
5.313
5.266
5.282
34,701
-0.01(-0.15%)
Dec 28, 2021
5.305
5.305
5.274
5.290
65,418
-0.02(-0.30%)
Dec 27, 2021
5.305
5.305
5.290
5.305
11,464
+0.02(+0.45%)
Dec 23, 2021
5.258
5.305
5.250
5.282
70,965
+0.05(+0.90%)
Dec 22, 2021
5.188
5.243
5.180
5.235
108,228
+0.04(+0.76%)
Dec 21, 2021
5.180
5.203
5.148
5.195
101,749
+0.04(+0.76%)
Dec 20, 2021
5.172
5.180
5.140
5.156
67,058
-0.02(-0.46%)
Dec 17, 2021
5.195
5.195
5.164
5.180
36,503
-0.01(-0.15%)
Dec 16, 2021
5.188
5.211
5.172
5.188
52,927
-0.02(-0.30%)
Dec 15, 2021
5.195
5.203
5.156
5.203
72,384
+0.03(+0.61%)
Dec 14, 2021
5.164
5.203
5.164
5.172
73,633
+0.01(+0.15%)
Dec 13, 2021
5.243
5.249
5.164
5.164
63,067
-0.09(-1.65%)
Dec 10, 2021
5.282
5.282
5.243
5.250
29,039
-0.01(-0.10%)
Dec 09, 2021
5.240
5.279
5.240
5.256
44,173
-0.01(-0.15%)
Dec 08, 2021
5.318
5.318
5.248
5.264
56,985
-0.01(-0.15%)
Dec 07, 2021
5.311
5.311
5.256
5.272
74,581
+0.03(+0.60%)
Dec 06, 2021
5.248
5.257
5.225
5.240
63,548
-0.01(-0.15%)
Dec 03, 2021
5.287
5.287
5.240
5.248
37,849
-0.03(-0.59%)
Dec 02, 2021
5.303
5.311
5.272
5.279
34,027
-0.02(-0.30%)
Dec 01, 2021
5.334
5.338
5.295
5.295
29,445
-0.02(-0.44%)
Nov 30, 2021
5.358
5.358
5.303
5.318
45,468
-0.02(-0.44%)
Nov 29, 2021
5.342
5.342
5.311
5.342
37,552
+0.02(+0.44%)
Nov 26, 2021
5.373
5.373
5.318
5.318
11,340
-0.06(-1.16%)
Nov 24, 2021
5.381
5.381
5.358
5.381
47,831
+0.02(+0.44%)
Nov 23, 2021
5.350
5.365
5.326
5.358
34,344
+0.01(+0.15%)
Nov 22, 2021
5.381
5.381
5.342
5.350
16,956
-0.01(-0.15%)
Nov 19, 2021
5.397
5.397
5.350
5.358
46,278
+0.00(+0.00%)
Nov 18, 2021
5.412
5.389
5.358
5.358
83,211
-0.05(-1.01%)
Nov 17, 2021
5.451
5.459
5.381
5.412
55,987
-0.05(-0.86%)
Nov 16, 2021
5.491
5.498
5.444
5.459
27,081
-0.01(-0.14%)
Nov 15, 2021
5.459
5.482
5.444
5.467
43,536
-0.03(-0.57%)
Nov 12, 2021
5.506
5.506
5.491
5.498
40,245
+0.03(+0.57%)
Nov 11, 2021
5.467
5.483
5.452
5.467
45,523
+0.02(+0.43%)
Nov 10, 2021
5.514
5.428
5.444
67,596
-0.05(-0.83%)
Nov 09, 2021
5.489
5.505
5.473
5.489
18,202
+0.01(+0.27%)
Nov 08, 2021
5.466
5.485
5.466
5.474
38,321
+0.00(+0.02%)
Nov 05, 2021
5.434
5.481
5.434
5.473
46,144
+0.05(+0.86%)
Nov 04, 2021
5.434
5.442
5.403
5.427
68,590
+0.00(+0.00%)
Nov 03, 2021
5.403
5.434
5.396
5.427
64,998
+0.01(+0.14%)
Nov 02, 2021
5.419
5.442
5.411
5.419
44,781
-0.02(-0.29%)
Nov 01, 2021
5.427
5.434
5.403
5.434
33,997
+0.01(+0.14%)
Oct 29, 2021
5.434
5.442
5.403
5.427
60,135
+0.00(+0.00%)
Oct 28, 2021
5.411
5.466
5.403
5.427
69,341
-0.01(-0.14%)
Oct 27, 2021
5.434
5.481
5.427
5.434
72,741
-0.03(-0.57%)
Oct 26, 2021
5.528
5.466
118,206
-0.08(-1.40%)
Oct 25, 2021
5.590
5.608
5.543
5.543
82,458
-0.06(-1.11%)
Oct 22, 2021
5.567
5.606
5.551
5.606
55,938
+0.04(+0.70%)
Oct 21, 2021
5.598
5.598
5.543
5.567
54,098
-0.02(-0.42%)
Oct 20, 2021
5.598
5.598
5.551
5.590
39,240
+0.01(+0.14%)
Oct 19, 2021
5.621
5.645
5.567
5.582
55,523
-0.02(-0.28%)
Oct 18, 2021
5.536
5.598
5.528
5.598
47,399
+0.07(+1.27%)
Oct 15, 2021
5.520
5.536
5.489
5.528
44,433
+0.00(+0.00%)
Oct 14, 2021
5.520
5.528
5.489
5.528
70,363
+0.02(+0.28%)
Oct 13, 2021
5.536
5.543
5.466
5.512
65,457
+0.00(+0.00%)
Oct 12, 2021
5.512
5.543
5.466
5.512
79,493
+0.00(+0.00%)
Oct 11, 2021
5.543
5.559
5.489
5.512
71,892
-0.03(-0.56%)
Oct 08, 2021
5.520
5.559
5.520
5.543
29,503
+0.05(+0.86%)
Oct 07, 2021
5.488
5.542
5.488
5.496
54,243
+0.00(+0.00%)
Oct 06, 2021
5.480
5.496
5.457
5.496
69,743
+0.02(+0.28%)
Oct 05, 2021
5.449
5.480
5.442
5.480
20,930
+0.05(+0.86%)
Oct 04, 2021
5.457
5.465
5.426
5.434
20,181
+0.00(+0.00%)
Oct 01, 2021
5.504
5.519
5.403
5.434
55,456
-0.03(-0.57%)
Sep 30, 2021
5.496
5.500
5.442
5.465
42,118
-0.05(-0.98%)
Sep 29, 2021
5.504
5.535
5.465
5.519
35,085
+0.05(+0.85%)
Sep 28, 2021
5.372
5.449
5.349
5.473
50,703
+0.12(+2.32%)
Sep 27, 2021
5.426
5.434
5.295
5.349
58,804
-0.09(-1.57%)
Sep 24, 2021
5.310
5.434
5.302
5.434
83,115
+0.15(+2.79%)
Sep 23, 2021
5.325
5.333
5.287
5.287
23,730
+0.00(+0.00%)
Sep 22, 2021
5.349
5.349
5.271
5.287
59,217
-0.02(-0.29%)
Sep 21, 2021
5.380
5.380
5.279
5.302
41,426
-0.02(-0.29%)
Sep 20, 2021
5.442
5.442
5.318
5.318
149,044
-0.11(-2.00%)
Sep 17, 2021
5.457
5.504
5.380
5.426
50,203
-0.03(-0.57%)
Sep 16, 2021
5.434
5.535
5.387
5.457
80,398
+0.07(+1.29%)
Sep 15, 2021
5.395
5.442
5.380
5.387
58,725
-0.04(-0.71%)
Sep 14, 2021
5.364
5.442
5.345
5.426
44,719
+0.05(+1.01%)
Sep 13, 2021
5.333
5.372
5.325
5.372
48,086
+0.06(+1.17%)
Sep 10, 2021
5.318
5.318
5.294
5.310
64,442
+0.03(+0.62%)
Sep 09, 2021
5.285
5.293
5.262
5.277
34,156
+0.02(+0.29%)
Sep 08, 2021
5.270
5.277
5.247
5.262
40,838
+0.02(+0.29%)
Sep 07, 2021
5.247
5.277
5.247
5.247
41,537
-0.01(-0.15%)
Sep 03, 2021
5.293
5.293
5.239
5.254
32,551
+0.00(+0.00%)
Sep 02, 2021
5.355
5.355
5.254
5.254
93,807
-0.10(-1.87%)
Sep 01, 2021
5.339
5.362
5.331
5.355
46,208
+0.04(+0.73%)
Aug 31, 2021
5.301
5.324
5.285
5.316
47,603
+0.04(+0.73%)
Aug 30, 2021
5.308
5.308
5.270
5.277
37,673
+0.00(+0.01%)
Aug 27, 2021
5.277
5.293
5.254
5.277
55,654
-0.00(-0.01%)
Aug 26, 2021
5.308
5.316
5.277
5.277
26,397
-0.04(-0.73%)
Aug 25, 2021
5.339
5.339
5.308
5.316
32,871
-0.02(-0.43%)
Aug 24, 2021
5.308
5.347
5.308
5.339
78,528
+0.05(+1.02%)
Aug 23, 2021
5.339
5.339
5.285
5.285
68,365
-0.04(-0.73%)
Aug 20, 2021
5.331
5.347
5.324
5.324
46,230
+0.00(+0.01%)
Aug 19, 2021
5.324
5.339
5.308
5.324
45,677
+0.00(+0.00%)
Aug 18, 2021
5.339
5.347
5.308
5.324
46,828
-0.00(-0.07%)
Aug 17, 2021
5.355
5.355
5.324
5.328
40,837
-0.03(-0.50%)
Aug 16, 2021
5.316
5.355
5.316
5.355
60,422
+0.03(+0.58%)
Aug 13, 2021
5.308
5.324
5.293
5.324
61,050
+0.03(+0.58%)
Aug 12, 2021
5.316
5.308
5.285
5.293
46,030
-0.02(-0.29%)
Aug 11, 2021
5.239
5.308
5.231
5.308
42,961
+0.09(+1.65%)
Aug 10, 2021
5.237
5.260
5.222
5.222
28,443
+0.00(+0.00%)
Aug 09, 2021
5.237
5.253
5.191
5.222
67,724
+0.00(+0.00%)
Aug 06, 2021
5.214
5.229
5.199
5.222
43,125
+0.01(+0.15%)
Aug 05, 2021
5.199
5.214
5.176
5.214
111,840
+0.04(+0.74%)
Aug 04, 2021
5.160
5.191
5.145
5.176
105,584
+0.03(+0.60%)
Aug 03, 2021
5.114
5.145
5.114
5.145
54,563
+0.05(+1.01%)
Aug 02, 2021
5.130
5.137
5.091
5.094
108,858
-0.04(-0.70%)
Jul 30, 2021
5.183
5.183
5.122
5.130
137,295
-0.04(-0.74%)
Jul 29, 2021
5.199
5.214
5.168
5.168
102,128
-0.02(-0.44%)
Jul 28, 2021
5.199
5.206
5.191
5.191
60,616
+0.00(+0.00%)
Jul 27, 2021
5.191
5.199
5.176
5.191
121,164
+0.00(+0.00%)
Jul 26, 2021
5.199
5.206
5.176
5.191
103,773
-0.01(-0.15%)
Jul 23, 2021
5.199
5.199
5.183
5.199
81,232
+0.02(+0.44%)
Jul 22, 2021
5.183
5.183
5.160
5.176
74,185
+0.00(+0.00%)
Jul 21, 2021
5.199
5.199
5.160
5.176
97,993
-0.02(-0.44%)
Jul 20, 2021
5.145
5.199
5.145
5.199
84,872
+0.07(+1.35%)
Jul 19, 2021
5.130
5.130
5.114
5.130
186,893
+0.01(+0.15%)
Jul 16, 2021
5.137
5.145
5.122
5.122
223,892
-0.02(-0.45%)
Jul 15, 2021
5.160
5.176
5.130
5.145
89,752
-0.02(-0.30%)
Jul 14, 2021
5.160
5.176
5.153
5.160
118,778
+0.00(+0.00%)
Jul 13, 2021
5.183
5.197
5.145
5.160
48,347
-0.02(-0.44%)
Jul 12, 2021
5.176
5.183
5.160
5.183
84,178
+0.02(+0.45%)
Jul 09, 2021
5.199
5.199
5.160
5.160
81,842
-0.01(-0.12%)
Jul 08, 2021
5.167
5.174
5.144
5.167
95,958
+0.00(+0.00%)
Jul 07, 2021
5.189
5.189
5.159
5.167
130,265
+0.00(+0.00%)
Jul 06, 2021
5.189
5.189
5.167
5.167
99,797
-0.02(-0.30%)
Jul 02, 2021
5.182
5.197
5.182
5.182
132,680
-0.01(-0.15%)
Jul 01, 2021
5.205
5.212
5.189
5.189
78,861
-0.01(-0.15%)
Jun 30, 2021
5.197
5.197
5.182
5.197
55,801
+0.02(+0.44%)
Jun 29, 2021
5.197
5.211
5.136
5.174
101,606
-0.02(-0.44%)
Jun 28, 2021
5.189
5.197
5.174
5.197
29,909
+0.02(+0.44%)
Jun 25, 2021
5.182
5.197
5.167
5.174
109,512
+0.00(+0.00%)
Jun 24, 2021
5.189
5.205
5.174
5.174
49,437
-0.01(-0.15%)
Jun 23, 2021
5.151
5.186
5.151
5.182
147,948
+0.03(+0.59%)
Jun 22, 2021
5.144
5.159
5.144
5.151
57,120
-0.01(-0.15%)
Jun 21, 2021
5.174
5.182
5.151
5.159
99,981
+0.00(+0.00%)
Jun 18, 2021
5.151
5.170
5.136
5.159
68,898
+0.00(+0.00%)
Jun 17, 2021
5.167
5.167
5.144
5.159
75,128
+0.01(+0.15%)
Jun 16, 2021
5.174
5.189
5.151
5.151
144,526
+0.00(+0.00%)
Jun 15, 2021
5.159
5.182
5.151
5.151
89,556
-0.02(-0.30%)
Jun 14, 2021
5.167
5.197
5.159
5.167
192,209
+0.02(+0.30%)
Jun 11, 2021
5.189
5.189
5.136
5.151
42,569
-0.03(-0.59%)
Jun 10, 2021
5.174
5.185
5.167
5.182
61,192
+0.03(+0.49%)
Jun 09, 2021
5.164
5.164
5.134
5.157
83,717
+0.01(+0.15%)
Jun 08, 2021
5.164
5.172
5.126
5.149
166,639
-0.01(-0.15%)
Jun 07, 2021
5.141
5.172
5.119
5.157
131,998
+0.03(+0.59%)
Jun 04, 2021
5.149
5.149
5.126
5.126
67,529
-0.02(-0.30%)
Jun 03, 2021
5.134
5.157
5.126
5.141
135,301
+0.01(+0.15%)
Jun 02, 2021
5.141
5.149
5.119
5.134
116,189
+0.01(+0.15%)
Jun 01, 2021
5.141
5.157
5.119
5.126
218,999
-0.02(-0.30%)
May 28, 2021
5.134
5.141
5.111
5.141
78,539
+0.01(+0.15%)
May 27, 2021
5.126
5.149
5.119
5.134
137,774
+0.01(+0.15%)
May 26, 2021
5.126
5.157
5.119
5.126
123,732
+0.02(+0.30%)
May 25, 2021
5.134
5.134
5.111
5.111
108,112
-0.01(-0.15%)
May 24, 2021
5.141
5.149
5.119
5.119
113,453
+0.00(+0.00%)
May 21, 2021
5.126
5.134
5.103
5.119
98,757
+0.01(+0.15%)
May 20, 2021
5.134
5.141
5.104
5.111
274,380
+0.00(+0.00%)
May 19, 2021
5.134
5.134
5.103
5.111
45,466
-0.02(-0.44%)
May 18, 2021
5.126
5.141
5.126
5.134
32,704
+0.01(+0.15%)
May 17, 2021
5.134
5.141
5.126
5.126
39,794
+0.01(+0.19%)
May 14, 2021
5.119
5.141
5.116
5.116
117,525
-0.00(-0.04%)
May 13, 2021
5.103
5.126
5.103
5.119
85,559
+0.04(+0.75%)
May 12, 2021
5.134
5.134
5.069
5.081
121,137
-0.04(-0.83%)
May 11, 2021
5.116
5.131
5.108
5.123
65,157
+0.00(+0.00%)
May 10, 2021
5.131
5.131
5.108
5.123
60,481
+0.00(+0.00%)
May 07, 2021
5.123
5.123
5.108
5.123
73,219
+0.01(+0.15%)
May 06, 2021
5.108
5.122
5.100
5.116
51,791
+0.02(+0.45%)
May 05, 2021
5.108
5.116
5.093
5.093
94,345
+0.00(+0.00%)
May 04, 2021
5.108
5.108
5.085
5.093
183,793
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.