Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.35	23.44	23.29	23.39	810,390	+0.16(+0.68%)
Apr 29, 2019	23.11	23.27	23.11	23.24	583,606	+0.14(+0.61%)
Apr 26, 2019	23.08	23.18	23.06	23.09	1,573,136	-0.05(-0.21%)
Apr 25, 2019	23.02	23.14	22.98	23.14	1,140,040	+0.06(+0.25%)
Apr 24, 2019	23.20	23.22	23.00	23.09	1,707,237	-0.35(-1.48%)
Apr 23, 2019	23.38	23.45	23.36	23.43	2,026,001	-0.07(-0.32%)
Apr 22, 2019	23.43	23.51	23.43	23.51	171,654	+0.06(+0.25%)
Apr 18, 2019	23.45	23.47	23.38	23.45	370,064	-0.18(-0.77%)
Apr 17, 2019	23.57	23.65	23.53	23.63	889,165	+0.16(+0.67%)
Apr 16, 2019	23.48	23.52	23.44	23.48	320,255	-0.05(-0.21%)
Apr 15, 2019	23.53	23.53	23.45	23.52	514,630	+0.02(+0.07%)
Apr 12, 2019	23.56	23.58	23.47	23.51	758,632	+0.22(+0.96%)
Apr 11, 2019	23.32	23.37	23.23	23.29	765,185	+0.03(+0.14%)
Apr 10, 2019	23.26	23.35	23.20	23.25	9,022,435	-0.06(-0.25%)
Apr 09, 2019	23.35	23.38	23.28	23.31	759,283	-0.15(-0.63%)
Apr 08, 2019	23.43	23.46	23.38	23.46	757,928	+0.09(+0.39%)
Apr 05, 2019	23.27	23.37	23.22	23.37	457,864	+0.07(+0.28%)
Apr 04, 2019	23.21	23.31	23.20	23.30	861,705	-0.08(-0.35%)
Apr 03, 2019	23.29	23.41	23.29	23.38	1,175,008	+0.22(+0.96%)
Apr 02, 2019	23.10	23.16	22.99	23.16	732,295	-0.04(-0.18%)
Apr 01, 2019	23.06	23.20	23.04	23.20	1,071,035	+0.22(+0.97%)
Mar 29, 2019	22.91	22.98	22.83	22.98	568,278	+0.17(+0.73%)
Mar 28, 2019	22.77	22.82	22.71	22.81	332,392	-0.15(-0.65%)
Mar 27, 2019	22.98	23.02	22.78	22.96	532,949	+0.10(+0.43%)
Mar 26, 2019	22.90	22.91	22.81	22.86	193,783	+0.02(+0.11%)
Mar 25, 2019	22.87	22.90	22.76	22.84	328,274	+0.07(+0.29%)
Mar 22, 2019	22.89	22.93	22.71	22.77	1,078,387	-0.59(-2.51%)
Mar 21, 2019	23.24	23.36	23.17	23.36	579,389	+0.03(+0.14%)
Mar 20, 2019	23.24	23.46	23.14	23.33	1,275,024	+0.14(+0.61%)
Mar 19, 2019	23.29	23.31	23.13	23.19	736,082	+0.12(+0.54%)
Mar 18, 2019	23.02	23.06	22.96	23.06	967,258	+0.29(+1.27%)
Mar 15, 2019	22.74	22.79	22.71	22.77	2,411,707	+0.18(+0.81%)
Mar 14, 2019	22.54	22.61	22.54	22.59	1,044,970	+0.08(+0.37%)
Mar 13, 2019	22.39	22.53	22.37	22.51	1,108,044	+0.21(+0.96%)
Mar 12, 2019	22.25	22.34	22.24	22.29	773,336	-0.02(-0.07%)
Mar 11, 2019	22.12	22.32	22.11	22.31	1,136,287	+0.15(+0.67%)
Mar 08, 2019	22.00	22.17	21.97	22.16	902,908	-0.02(-0.07%)
Mar 07, 2019	22.41	22.41	22.17	22.18	1,088,543	-0.43(-1.90%)
Mar 06, 2019	22.56	22.64	22.50	22.61	10,112,159	+0.20(+0.89%)
Mar 05, 2019	22.43	22.44	22.33	22.41	182,244	-0.01(-0.04%)
Mar 04, 2019	22.47	22.47	22.33	22.42	405,906	-0.17(-0.77%)
Mar 01, 2019	22.58	22.62	22.52	22.59	631,407	+0.14(+0.63%)
Feb 28, 2019	22.45	22.52	22.40	22.45	723,939	+0.21(+0.93%)
Feb 27, 2019	22.35	22.39	22.23	22.24	577,913	-0.01(-0.04%)
Feb 26, 2019	22.24	22.32	22.21	22.25	359,365	+0.12(+0.52%)
Feb 25, 2019	22.25	22.26	22.14	22.14	206,809	+0.14(+0.64%)
Feb 22, 2019	22.00	22.05	21.98	22.00	155,644	+0.08(+0.38%)
Feb 21, 2019	21.93	21.97	21.87	21.91	235,444	-0.13(-0.60%)
Feb 20, 2019	21.99	22.15	21.98	22.04	610,514	+0.07(+0.34%)
Feb 19, 2019	21.83	22.04	21.83	21.97	971,355	+0.08(+0.38%)
Feb 15, 2019	21.80	21.90	21.73	21.89	449,882	+0.42(+1.96%)
Feb 14, 2019	21.47	21.57	21.43	21.47	541,127	-0.07(-0.35%)
Feb 13, 2019	21.65	21.69	21.53	21.54	351,108	+0.04(+0.19%)
Feb 12, 2019	21.41	21.53	21.41	21.50	528,958	+0.31(+1.48%)
Feb 11, 2019	21.21	21.26	21.12	21.18	477,698	+0.02(+0.12%)
Feb 08, 2019	21.12	21.17	20.96	21.16	290,972	-0.10(-0.47%)
Feb 07, 2019	21.39	21.46	21.22	21.26	628,526	-0.52(-2.39%)
Feb 06, 2019	21.78	21.82	21.74	21.78	531,226	+0.06(+0.27%)
Feb 05, 2019	21.71	21.73	21.63	21.72	225,890	+0.11(+0.50%)
Feb 04, 2019	21.44	21.63	21.37	21.61	454,531	+0.15(+0.69%)
Feb 01, 2019	21.47	21.55	21.41	21.47	2,367,323	-0.17(-0.80%)
Jan 31, 2019	21.52	21.71	21.52	21.64	765,405	-0.10(-0.46%)
Jan 30, 2019	21.52	21.79	21.47	21.74	333,622	+0.26(+1.23%)
Jan 29, 2019	21.53	21.57	21.46	21.47	425,242	+0.07(+0.35%)
Jan 28, 2019	21.38	21.42	21.33	21.40	283,812	-0.07(-0.35%)
Jan 25, 2019	21.40	21.56	21.40	21.47	512,648	+0.34(+1.60%)
Jan 24, 2019	21.13	21.24	21.06	21.14	335,150	+0.00(+0.00%)
Jan 23, 2019	21.21	21.27	21.07	21.14	245,282	+0.10(+0.47%)
Jan 22, 2019	21.13	21.17	21.00	21.04	358,053	-0.32(-1.51%)
Jan 18, 2019	21.43	21.43	21.30	21.36	362,929	+0.04(+0.19%)
Jan 17, 2019	21.18	21.38	21.18	21.32	366,684	+0.17(+0.82%)
Jan 16, 2019	21.05	21.19	21.05	21.14	779,592	+0.25(+1.19%)
Jan 15, 2019	20.93	21.01	20.75	20.90	644,553	-0.10(-0.47%)
Jan 14, 2019	20.90	21.05	20.90	20.99	253,958	-0.04(-0.20%)
Jan 11, 2019	21.10	21.14	21.01	21.04	453,873	-0.24(-1.13%)
Jan 10, 2019	21.04	21.28	21.04	21.28	662,874	+0.17(+0.82%)
Jan 09, 2019	21.10	21.18	21.03	21.10	352,295	+0.26(+1.23%)
Jan 08, 2019	20.97	20.97	20.79	20.85	165,955	+0.00(+0.00%)
Jan 07, 2019	20.75	20.92	20.66	20.85	240,124	+0.26(+1.24%)
Jan 04, 2019	20.30	20.64	20.28	20.59	736,863	+0.73(+3.66%)
Jan 03, 2019	20.01	20.04	19.85	19.86	550,276	-0.11(-0.54%)
Jan 02, 2019	19.74	19.98	19.73	19.97	633,273	-0.05(-0.25%)
Dec 31, 2018	20.14	20.14	19.89	20.02	807,127	+0.07(+0.37%)
Dec 28, 2018	20.05	20.07	19.88	19.94	472,013	-0.10(-0.49%)
Dec 27, 2018	19.67	20.06	19.54	20.04	854,223	+0.29(+1.47%)
Dec 26, 2018	19.28	19.77	19.18	19.75	742,223	+0.50(+2.62%)
Dec 24, 2018	19.70	19.70	19.24	19.25	395,944	-0.47(-2.39%)
Dec 21, 2018	20.12	20.19	19.70	19.72	787,656	-0.52(-2.57%)
Dec 20, 2018	20.40	20.45	20.22	20.24	2,435,736	-0.13(-0.65%)
Dec 19, 2018	20.68	20.84	20.34	20.37	1,157,213	-0.03(-0.16%)
Dec 18, 2018	20.37	20.44	20.29	20.41	2,069,442	+0.24(+1.17%)
Dec 17, 2018	20.38	20.38	20.11	20.17	893,821	-0.16(-0.80%)
Dec 14, 2018	20.36	20.47	20.33	20.33	3,723,373	-0.32(-1.54%)
Dec 13, 2018	20.71	20.76	20.60	20.65	578,244	-0.02(-0.12%)
Dec 12, 2018	20.51	20.76	20.51	20.68	918,973	+0.54(+2.68%)
Dec 11, 2018	20.31	20.31	20.02	20.14	679,550	-0.02(-0.12%)
Dec 10, 2018	20.25	20.28	19.96	20.16	625,765	-0.04(-0.20%)
Dec 07, 2018	20.51	20.60	20.17	20.20	661,007	-0.30(-1.47%)
Dec 06, 2018	20.36	20.51	20.15	20.51	705,165	-0.02(-0.08%)
Dec 04, 2018	21.10	21.10	20.49	20.52	644,592	-0.69(-3.27%)
Dec 03, 2018	21.09	21.22	21.09	21.22	1,445,947	+0.49(+2.36%)
Nov 30, 2018	20.71	20.73	20.62	20.73	479,463	-0.07(-0.31%)
Nov 29, 2018	20.71	20.84	20.66	20.79	854,763	-0.11(-0.51%)
Nov 28, 2018	20.51	20.91	20.46	20.90	938,649	+0.36(+1.75%)
Nov 27, 2018	20.62	20.67	20.52	20.54	976,883	-0.22(-1.06%)
Nov 26, 2018	20.70	20.80	20.67	20.76	1,729,207	+0.58(+2.87%)
Nov 23, 2018	20.15	20.23	20.15	20.18	477,013	-0.08(-0.40%)
Nov 21, 2018		20.26	20.26	20.26	0	+0.26(+1.31%)
Nov 20, 2018	20.22	20.29	19.98	20.00	1,266,941	-0.50(-2.43%)
Nov 19, 2018	20.69	20.69	20.48	20.50	732,025	-0.10(-0.48%)
Nov 16, 2018	20.48	20.62	20.43	20.60	475,788	+0.01(+0.04%)
Nov 15, 2018	20.29	20.64	20.22	20.59	841,139	+0.03(+0.16%)
Nov 14, 2018	20.69	20.71	20.41	20.56	995,197	+0.09(+0.44%)
Nov 13, 2018	20.51	20.71	20.44	20.47	1,712,176	+0.11(+0.52%)
Nov 12, 2018	20.56	20.59	20.35	20.36	497,310	-0.42(-2.00%)
Nov 09, 2018	20.77	20.84	20.65	20.78	389,426	-0.18(-0.86%)
Nov 08, 2018	21.18	21.24	20.92	20.96	356,511	-0.43(-2.02%)
Nov 07, 2018	21.31	21.41	21.24	21.39	549,001	+0.32(+1.51%)
Nov 06, 2018	20.94	21.07	20.87	21.07	574,900	+0.16(+0.74%)
Nov 05, 2018	20.91	20.96	20.84	20.91	883,002	-0.11(-0.54%)
Nov 02, 2018	21.09	21.13	20.87	21.03	682,567	+0.18(+0.86%)
Nov 01, 2018	20.78	20.86	20.71	20.85	514,571	+0.40(+1.96%)
Oct 31, 2018	20.50	20.64	20.44	20.45	661,082	-0.19(-0.91%)
Oct 30, 2018	20.48	20.64	20.46	20.64	516,449	+0.20(+0.96%)
Oct 29, 2018	20.69	20.80	20.27	20.44	611,940	+0.09(+0.44%)
Oct 26, 2018	20.10	20.48	20.02	20.35	1,313,930	+0.01(+0.04%)
Oct 25, 2018	20.26	20.47	20.17	20.34	804,434	+0.42(+2.09%)
Oct 24, 2018	20.38	20.40	19.91	19.93	2,176,861	-0.76(-3.67%)
Oct 23, 2018	20.49	20.78	20.39	20.69	1,079,195	+0.02(+0.12%)
Oct 22, 2018	20.72	20.76	20.56	20.66	735,002	-0.16(-0.78%)
Oct 19, 2018	20.68	21.07	20.62	20.82	6,739,312	+0.29(+1.43%)
Oct 18, 2018	21.06	21.13	20.47	20.53	1,457,706	-0.68(-3.19%)
Oct 17, 2018	21.36	21.36	21.13	21.21	546,442	-0.42(-1.96%)
Oct 16, 2018	21.53	21.63	21.49	21.63	456,848	+0.56(+2.67%)
Oct 15, 2018	21.08	21.16	21.05	21.07	377,049	-0.02(-0.12%)
Oct 12, 2018	21.25	21.28	20.84	21.09	1,043,206	+0.00(+0.00%)
Oct 11, 2018	21.42	21.46	20.99	21.09	1,944,252	-0.30(-1.41%)
Oct 10, 2018	21.76	21.76	21.36	21.40	6,598,793	-0.41(-1.87%)
Oct 09, 2018	21.61	21.87	21.59	21.80	4,061,421	+0.15(+0.68%)
Oct 08, 2018	21.45	21.69	21.45	21.66	1,170,310	-0.45(-2.03%)
Oct 05, 2018	22.17	22.21	22.02	22.11	440,508	-0.20(-0.91%)
Oct 04, 2018	22.48	22.52	22.23	22.31	435,628	-0.17(-0.76%)
Oct 03, 2018	22.64	22.67	22.47	22.48	1,092,304	+0.15(+0.66%)
Oct 02, 2018	22.40	22.48	22.26	22.33	849,032	-0.11(-0.47%)
Oct 01, 2018	22.76	22.77	22.40	22.44	2,155,284	-0.14(-0.61%)
Sep 28, 2018	22.48	22.77	22.45	22.58	5,921,015	-0.85(-3.62%)
Sep 27, 2018	23.60	23.72	23.38	23.43	3,328,181	-0.46(-1.91%)
Sep 26, 2018	23.77	24.01	23.77	23.89	6,594,221	-0.04(-0.17%)
Sep 25, 2018	23.87	23.96	23.87	23.93	1,521,246	+0.36(+1.52%)
Sep 24, 2018	23.76	23.78	23.57	23.57	564,259	-0.16(-0.69%)
Sep 21, 2018	23.67	23.76	23.64	23.73	508,495	+0.03(+0.14%)
Sep 20, 2018	23.65	23.71	23.55	23.70	489,467	+0.38(+1.61%)
Sep 19, 2018	23.22	23.36	23.22	23.32	404,059	+0.07(+0.28%)
Sep 18, 2018	23.16	23.30	23.16	23.26	592,520	+0.17(+0.74%)
Sep 17, 2018	23.14	23.20	23.07	23.09	410,340	+0.33(+1.47%)
Sep 14, 2018	22.82	22.86	22.69	22.75	439,160	-0.16(-0.68%)
Sep 13, 2018	23.01	23.07	22.83	22.91	1,886,734	+0.02(+0.07%)
Sep 12, 2018	22.73	22.96	22.73	22.89	684,912	+0.10(+0.43%)
Sep 11, 2018	22.59	22.80	22.54	22.79	1,133,521	-0.05(-0.21%)
Sep 10, 2018	22.82	22.89	22.80	22.84	609,078	+0.69(+3.09%)
Sep 07, 2018	22.11	22.25	22.09	22.16	551,737	-0.29(-1.27%)
Sep 06, 2018	22.54	22.66	22.35	22.44	1,134,606	-0.10(-0.43%)
Sep 05, 2018	22.73	22.73	22.43	22.54	971,695	+0.09(+0.40%)
Sep 04, 2018	22.22	22.46	22.11	22.45	1,542,133	+0.33(+1.48%)
Aug 31, 2018		22.12	22.12	22.12	0	-0.33(-1.45%)
Aug 30, 2018	22.60	22.60	22.42	22.45	832,259	-0.41(-1.79%)
Aug 29, 2018	22.67	22.88	22.63	22.86	1,042,074	+0.18(+0.79%)
Aug 28, 2018	22.89	22.89	22.67	22.68	952,128	-0.21(-0.93%)
Aug 27, 2018	22.64	22.89	22.64	22.89	595,741	+0.21(+0.94%)
Aug 24, 2018	22.63	22.73	22.58	22.68	518,050	+0.29(+1.31%)
Aug 23, 2018	22.42	22.51	22.34	22.38	1,151,705	-0.20(-0.90%)
Aug 22, 2018	22.63	22.67	22.58	22.59	1,165,535	-0.01(-0.04%)
Aug 21, 2018	22.54	22.72	22.54	22.60	939,961	+0.45(+2.03%)
Aug 20, 2018	22.07	22.19	22.02	22.15	452,779	+0.20(+0.93%)
Aug 17, 2018	21.81	22.02	21.81	21.94	1,025,933	-0.04(-0.19%)
Aug 16, 2018	22.01	22.14	21.96	21.98	873,566	+0.20(+0.90%)
Aug 15, 2018	22.02	22.12	21.69	21.79	2,185,686	-0.64(-2.84%)
Aug 14, 2018	22.45	22.48	22.35	22.42	685,005	-0.10(-0.43%)
Aug 13, 2018	22.51	22.65	22.45	22.52	566,355	-0.14(-0.61%)
Aug 10, 2018	22.68	22.73	22.57	22.66	1,249,740	-0.81(-3.44%)
Aug 09, 2018	23.61	23.63	23.45	23.47	603,906	-0.33(-1.37%)
Aug 08, 2018	23.81	23.86	23.75	23.80	346,417	-0.04(-0.17%)
Aug 07, 2018	23.85	23.89	23.84	23.84	836,366	+0.35(+1.49%)
Aug 06, 2018	23.39	23.53	23.33	23.49	370,490	-0.07(-0.31%)
Aug 03, 2018	23.45	23.58	23.41	23.56	325,358	+0.06(+0.24%)
Aug 02, 2018	23.42	23.53	23.31	23.50	1,105,018	-0.38(-1.61%)
Aug 01, 2018	24.14	24.16	23.85	23.89	1,388,839	-0.50(-2.04%)
Jul 31, 2018	24.49	24.53	24.36	24.38	1,364,370	+0.29(+1.19%)
Jul 30, 2018	24.11	24.20	24.08	24.10	632,559	+0.12(+0.51%)
Jul 27, 2018	23.93	24.05	23.93	23.98	423,113	+0.10(+0.41%)
Jul 26, 2018	23.93	23.99	23.89	23.88	604,611	-0.12(-0.51%)
Jul 25, 2018	23.82	24.07	23.65	24.00	1,181,340	+0.15(+0.62%)
Jul 24, 2018	23.84	24.01	23.83	23.85	886,935	+0.14(+0.58%)
Jul 23, 2018	23.72	23.77	23.67	23.71	994,606	-0.17(-0.72%)
Jul 20, 2018	23.76	23.90	23.76	23.89	497,403	+0.15(+0.62%)
Jul 19, 2018	23.69	23.82	23.63	23.74	787,944	-0.14(-0.58%)
Jul 18, 2018	23.83	23.92	23.80	23.88	369,290	-0.13(-0.54%)
Jul 17, 2018	23.85	24.06	23.84	24.01	755,413	+0.10(+0.41%)
Jul 16, 2018	23.93	24.00	23.88	23.91	746,295	-0.01(-0.03%)
Jul 13, 2018	23.86	23.94	23.80	23.92	573,449	+0.10(+0.41%)
Jul 12, 2018	23.77	23.84	23.72	23.82	366,587	+0.13(+0.55%)
Jul 11, 2018	23.85	23.96	23.61	23.69	784,740	-0.55(-2.26%)
Jul 10, 2018	24.17	24.25	24.10	24.24	783,330	+0.01(+0.03%)
Jul 09, 2018	24.23	24.25	24.19	24.23	620,411	+0.14(+0.58%)
Jul 06, 2018	24.07	24.13	24.02	24.09	729,138	+0.08(+0.34%)
Jul 05, 2018	23.94	24.02	23.90	24.01	1,542,410	+0.36(+1.52%)
Jul 03, 2018		23.65	23.65	23.65	0	+0.26(+1.12%)
Jul 02, 2018	23.24	23.41	23.23	23.39	1,518,003	-0.20(-0.83%)
Jun 29, 2018		23.73	23.53	23.58	1,309,362	+0.28(+1.19%)
Jun 28, 2018	23.17	23.34	23.15	23.31	1,163,715	+0.12(+0.53%)
Jun 27, 2018	23.46	23.62	23.18	23.18	993,996	-0.21(-0.91%)
Jun 26, 2018	23.48	23.49	23.29	23.40	704,002	-0.07(-0.31%)
Jun 25, 2018	23.68	23.71	23.40	23.47	1,146,296	-0.30(-1.27%)
Jun 22, 2018	23.84	23.90	23.64	23.77	1,144,404	+0.29(+1.25%)
Jun 21, 2018	23.59	23.61	23.43	23.48	990,210	-0.50(-2.08%)
Jun 20, 2018	24.07	24.08	23.90	23.98	751,166	-0.04(-0.17%)
Jun 19, 2018	23.73	24.03	23.70	24.02	628,607	+0.04(+0.19%)
Jun 18, 2018	23.84	24.00	23.81	23.97	641,559	-0.13(-0.53%)
Jun 15, 2018		24.15	24.30	24.10	667,745	-0.20(-0.82%)
Jun 14, 2018	24.28	24.43	24.27	24.30	1,680,352	-0.06(-0.26%)
Jun 13, 2018	24.46	24.48	24.27	24.36	655,468	+0.15(+0.62%)
Jun 12, 2018	24.57	24.57	24.19	24.21	778,418	-0.17(-0.68%)
Jun 11, 2018	24.09	24.42	24.06	24.38	971,285	+0.88(+3.75%)
Jun 08, 2018	23.50	23.55	23.37	23.50	1,426,223	-0.21(-0.87%)
Jun 07, 2018	24.00	24.05	23.69	23.70	1,296,755	-0.38(-1.58%)
Jun 06, 2018		24.12		24.08	1,564,222	+0.26(+1.10%)
Jun 05, 2018	23.92	23.95	23.69	23.82	7,978,080	-0.25(-1.02%)
Jun 04, 2018	24.18	24.23	24.00	24.07	5,620,412	-0.04(-0.16%)
Jun 01, 2018	24.23	24.30	23.91	24.11	4,982,297	+0.06(+0.23%)
May 31, 2018	23.72	24.18	23.57	24.05	6,625,236	+0.17(+0.70%)
May 30, 2018	23.65	23.99	23.46	23.88	5,280,143	+0.99(+4.34%)
May 29, 2018	23.13	23.42	22.69	22.89	6,241,058	-1.41(-5.82%)
May 25, 2018		24.31	24.31	24.31	0	-0.64(-2.55%)
May 24, 2018	24.97	25.03	24.83	24.94	5,859,952	-0.19(-0.76%)
May 23, 2018	25.06	25.15	24.96	25.13	5,516,153	-0.38(-1.49%)
May 22, 2018	25.43	25.65	25.39	25.51	2,700,286	+0.14(+0.56%)
May 21, 2018	25.60	25.62	25.33	25.37	5,517,609	-0.02(-0.09%)
May 18, 2018	25.44	25.50	25.37	25.39	1,269,987	-0.33(-1.30%)
May 17, 2018	25.78	25.92	25.69	25.73	6,744,155	-0.18(-0.71%)
May 16, 2018	25.89	26.02	25.72	25.91	2,989,871	-0.61(-2.31%)
May 15, 2018	26.48	26.62	26.39	26.52	909,733	-0.14(-0.54%)
May 14, 2018	26.63	26.74	26.62	26.66	401,563	+0.03(+0.12%)
May 11, 2018	26.62	26.66	26.58	26.63	888,592	+0.10(+0.39%)
May 10, 2018	26.39	26.54	26.29	26.53	1,189,042	-0.09(-0.33%)
May 09, 2018	26.70	26.72	26.58	26.62	1,876,309	-0.01(-0.03%)
May 08, 2018	26.48	26.64	26.39	26.62	897,812	-0.38(-1.41%)
May 07, 2018	26.96	27.12	26.91	27.01	493,864	+0.02(+0.06%)
May 04, 2018	26.69	27.03	26.67	26.99	776,096	+0.17(+0.62%)
May 03, 2018	26.71	26.85	26.55	26.82	1,263,321	+0.07(+0.27%)
May 02, 2018	26.85	26.94	26.74	26.75	987,834	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.