Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.060
2.190
2.050
2.180
576,339
+0.08(+3.81%)
Apr 27, 2012
2.080
2.120
2.080
2.100
535,501
+0.03(+1.45%)
Apr 26, 2012
2.080
2.109
2.050
2.070
710,891
+0.04(+1.97%)
Apr 25, 2012
1.920
2.050
1.920
2.030
773,971
+0.12(+6.28%)
Apr 24, 2012
1.920
2.000
1.900
1.910
737,515
+0.03(+1.60%)
Apr 23, 2012
1.880
1.900
1.820
1.880
977,022
-0.05(-2.59%)
Apr 20, 2012
1.970
2.000
1.910
1.930
456,675
-0.05(-2.53%)
Apr 19, 2012
2.040
2.040
1.970
1.980
538,869
-0.03(-1.49%)
Apr 18, 2012
2.030
2.030
1.990
2.010
433,633
-0.02(-0.99%)
Apr 17, 2012
1.980
2.050
1.980
2.030
697,529
+0.03(+1.58%)
Apr 16, 2012
2.060
2.060
1.960
1.998
553,254
-0.06(-2.99%)
Apr 13, 2012
2.080
2.110
2.020
2.060
517,718
-0.04(-1.90%)
Apr 12, 2012
2.060
2.170
2.060
2.100
726,986
+0.03(+1.45%)
Apr 11, 2012
2.110
2.130
2.050
2.070
339,093
-0.04(-1.90%)
Apr 10, 2012
2.010
2.110
1.950
2.110
980,813
+0.05(+2.43%)
Apr 09, 2012
2.120
2.120
2.030
2.060
498,735
-0.04(-1.90%)
Apr 05, 2012
2.140
2.180
2.090
2.100
397,797
-0.02(-0.94%)
Apr 04, 2012
2.140
2.170
2.100
2.120
774,317
-0.11(-4.93%)
Apr 03, 2012
2.340
2.340
2.200
2.230
738,638
-0.11(-4.70%)
Apr 02, 2012
2.290
2.360
2.220
2.340
585,835
+0.09(+4.00%)
Mar 30, 2012
2.320
2.330
2.230
2.250
344,200
-0.02(-0.88%)
Mar 29, 2012
2.250
2.280
2.150
2.270
588,571
+0.02(+0.89%)
Mar 28, 2012
2.260
2.330
2.200
2.250
652,336
-0.04(-1.75%)
Mar 27, 2012
2.360
2.432
2.280
2.290
501,040
-0.10(-4.18%)
Mar 26, 2012
2.320
2.400
2.300
2.390
838,493
+0.13(+5.75%)
Mar 23, 2012
2.130
2.280
2.130
2.260
828,857
+0.14(+6.60%)
Mar 22, 2012
2.130
2.150
2.080
2.120
673,686
-0.06(-2.75%)
Mar 21, 2012
2.240
2.250
2.170
2.180
488,772
-0.04(-1.80%)
Mar 20, 2012
2.180
2.220
2.150
2.220
657,806
+0.00(+0.00%)
Mar 19, 2012
2.230
2.250
2.210
2.220
629,791
-0.06(-2.63%)
Mar 16, 2012
2.230
2.290
2.230
2.280
641,718
+0.02(+0.88%)
Mar 15, 2012
2.280
2.337
2.250
2.260
770,051
-0.04(-1.74%)
Mar 14, 2012
2.360
2.390
2.260
2.300
1,368,680
-0.12(-4.96%)
Mar 13, 2012
2.470
2.500
2.410
2.420
707,689
+0.00(+0.00%)
Mar 12, 2012
2.470
2.490
2.400
2.420
427,605
-0.08(-3.20%)
Mar 09, 2012
2.400
2.530
2.400
2.500
674,195
+0.06(+2.46%)
Mar 08, 2012
2.450
2.470
2.400
2.440
508,765
+0.07(+2.95%)
Mar 07, 2012
2.370
2.450
2.320
2.370
640,113
+0.01(+0.42%)
Mar 06, 2012
2.380
2.400
2.300
2.360
1,410,127
-0.12(-4.84%)
Mar 05, 2012
2.530
2.540
2.430
2.480
1,250,022
-0.10(-3.88%)
Mar 02, 2012
2.670
2.670
2.520
2.580
933,809
-0.12(-4.44%)
Mar 01, 2012
2.700
2.780
2.670
2.700
847,341
+0.00(+0.00%)
Feb 29, 2012
2.810
2.941
2.610
2.700
2,823,714
-0.09(-3.23%)
Feb 28, 2012
2.730
2.810
2.690
2.790
2,038,423
+0.15(+5.68%)
Feb 27, 2012
2.620
2.690
2.570
2.640
540,373
-0.02(-0.75%)
Feb 24, 2012
2.700
2.700
2.630
2.660
674,828
-0.04(-1.48%)
Feb 23, 2012
2.640
2.720
2.630
2.700
1,401,396
+0.08(+3.05%)
Feb 22, 2012
2.610
2.640
2.560
2.620
725,806
+0.01(+0.38%)
Feb 21, 2012
2.490
2.610
2.480
2.610
1,092,090
+0.16(+6.53%)
Feb 17, 2012
2.510
2.510
2.420
2.450
490,408
-0.03(-1.21%)
Feb 16, 2012
2.380
2.510
2.370
2.480
643,119
+0.04(+1.64%)
Feb 15, 2012
2.420
2.470
2.410
2.440
616,029
+0.07(+2.95%)
Feb 14, 2012
2.440
2.460
2.350
2.370
720,149
-0.08(-3.27%)
Feb 13, 2012
2.520
2.540
2.450
2.450
601,984
+0.00(+0.00%)
Feb 10, 2012
2.500
2.530
2.420
2.450
1,034,089
-0.11(-4.30%)
Feb 09, 2012
2.630
2.660
2.530
2.560
802,943
-0.03(-1.16%)
Feb 08, 2012
2.650
2.670
2.540
2.590
816,606
-0.05(-1.89%)
Feb 07, 2012
2.600
2.690
2.520
2.640
1,095,322
+0.02(+0.76%)
Feb 06, 2012
2.650
2.670
2.600
2.620
691,969
-0.06(-2.24%)
Feb 03, 2012
2.740
2.770
2.680
2.680
1,163,737
-0.07(-2.55%)
Feb 02, 2012
2.730
2.800
2.710
2.750
1,358,854
+0.06(+2.23%)
Feb 01, 2012
2.740
2.750
2.690
2.690
711,533
+0.01(+0.37%)
Jan 31, 2012
2.710
2.790
2.630
2.680
1,209,805
-0.01(-0.37%)
Jan 30, 2012
2.670
2.710
2.610
2.690
843,113
-0.01(-0.37%)
Jan 27, 2012
2.730
2.740
2.620
2.700
1,351,595
-0.01(-0.37%)
Jan 26, 2012
2.710
2.800
2.680
2.710
1,832,309
+0.07(+2.65%)
Jan 25, 2012
2.320
2.640
2.320
2.640
1,690,690
+0.16(+6.45%)
Jan 24, 2012
2.500
2.520
2.460
2.480
764,285
-0.05(-1.98%)
Jan 23, 2012
2.440
2.570
2.440
2.530
1,454,896
+0.11(+4.55%)
Jan 20, 2012
2.270
2.420
2.250
2.420
1,215,823
+0.14(+6.14%)
Jan 19, 2012
2.300
2.340
2.260
2.280
770,633
-0.01(-0.44%)
Jan 18, 2012
2.280
2.320
2.250
2.290
672,337
+0.04(+1.78%)
Jan 17, 2012
2.250
2.310
2.250
2.250
867,774
+0.04(+1.81%)
Jan 13, 2012
2.200
2.220
2.160
2.210
435,707
-0.02(-0.90%)
Jan 12, 2012
2.250
2.270
2.200
2.230
578,229
+0.02(+0.90%)
Jan 11, 2012
2.230
2.250
2.187
2.210
663,933
-0.03(-1.34%)
Jan 10, 2012
2.260
2.290
2.220
2.240
956,449
+0.07(+3.23%)
Jan 09, 2012
2.170
2.250
2.150
2.170
520,475
-0.02(-0.91%)
Jan 06, 2012
2.270
2.270
2.150
2.190
532,330
-0.03(-1.35%)
Jan 05, 2012
2.130
2.230
2.080
2.220
958,317
+0.07(+3.26%)
Jan 04, 2012
2.120
2.160
2.100
2.150
600,089
+0.20(+10.26%)
Dec 30, 2011
2.009
2.010
1.880
1.950
1,281,155
-0.01(-0.51%)
Dec 29, 2011
1.810
1.960
1.780
1.960
1,125,481
+0.12(+6.52%)
Dec 28, 2011
1.960
1.980
1.800
1.840
1,224,107
-0.12(-6.12%)
Dec 27, 2011
1.960
2.020
1.920
1.960
424,424
-0.05(-2.49%)
Dec 23, 2011
2.000
2.030
1.980
2.010
473,938
-0.01(-0.50%)
Dec 21, 2011
2.040
2.050
2.000
2.020
725,734
-0.02(-0.98%)
Dec 20, 2011
1.990
2.060
1.930
2.040
1,734,250
+0.13(+6.81%)
Dec 19, 2011
2.030
2.042
1.900
1.910
1,238,024
-0.13(-6.37%)
Dec 16, 2011
2.010
2.100
2.010
2.040
1,096,337
+0.06(+3.03%)
Dec 15, 2011
2.000
2.040
1.900
1.980
1,429,992
+0.07(+3.66%)
Dec 14, 2011
2.030
2.040
1.870
1.910
2,434,840
-0.16(-7.73%)
Dec 13, 2011
2.200
2.250
2.070
2.070
1,453,570
-0.11(-5.05%)
Dec 12, 2011
2.200
2.220
2.150
2.180
851,508
-0.12(-5.22%)
Dec 09, 2011
2.280
2.300
2.235
2.300
694,028
+0.09(+4.07%)
Dec 08, 2011
2.300
2.320
2.210
2.210
853,746
-0.12(-5.15%)
Dec 07, 2011
2.360
2.370
2.305
2.330
571,876
-0.05(-2.10%)
Dec 06, 2011
2.190
2.400
2.180
2.380
1,418,791
+0.20(+9.17%)
Dec 05, 2011
2.260
2.310
2.150
2.180
894,476
-0.06(-2.68%)
Dec 02, 2011
2.300
2.320
2.210
2.240
1,073,495
-0.02(-0.88%)
Dec 01, 2011
2.270
2.290
2.230
2.260
1,091,077
-0.02(-0.88%)
Nov 30, 2011
2.280
2.320
2.230
2.280
1,381,570
+0.09(+4.11%)
Nov 29, 2011
2.270
2.310
2.170
2.190
818,203
-0.11(-4.78%)
Nov 28, 2011
2.340
2.350
2.270
2.300
678,818
+0.13(+5.99%)
Nov 25, 2011
2.125
2.230
2.071
2.170
488,947
-0.03(-1.36%)
Nov 23, 2011
2.250
2.259
2.150
2.200
947,180
-0.11(-4.76%)
Nov 22, 2011
2.280
2.370
2.250
2.310
987,686
+0.09(+4.05%)
Nov 21, 2011
2.230
2.240
2.100
2.220
1,606,389
-0.07(-3.06%)
Nov 18, 2011
2.380
2.390
2.270
2.290
1,058,362
-0.02(-0.87%)
Nov 17, 2011
2.440
2.500
2.260
2.310
2,321,239
-0.19(-7.60%)
Nov 16, 2011
2.590
2.620
2.480
2.500
1,156,921
-0.14(-5.30%)
Nov 15, 2011
2.720
2.790
2.590
2.640
1,079,725
-0.10(-3.65%)
Nov 14, 2011
2.660
2.740
2.598
2.740
967,653
+0.14(+5.38%)
Nov 11, 2011
2.520
2.630
2.520
2.600
1,312,456
+0.04(+1.56%)
Nov 10, 2011
2.600
2.680
2.450
2.560
1,798,944
-0.09(-3.40%)
Nov 09, 2011
2.780
2.830
2.630
2.650
1,545,801
-0.18(-6.36%)
Nov 08, 2011
2.880
2.930
2.790
2.830
1,764,975
+0.03(+1.07%)
Nov 07, 2011
2.750
2.830
2.750
2.800
1,208,186
+0.10(+3.70%)
Nov 04, 2011
2.660
2.700
2.590
2.700
948,954
+0.02(+0.75%)
Nov 03, 2011
2.670
2.770
2.600
2.680
1,116,149
+0.10(+3.88%)
Nov 02, 2011
2.690
2.700
2.530
2.580
1,361,512
+0.12(+4.88%)
Nov 01, 2011
2.310
2.540
2.310
2.460
1,729,367
-0.12(-4.65%)
Oct 31, 2011
2.590
2.670
2.540
2.580
1,180,909
-0.10(-3.73%)
Oct 28, 2011
2.550
2.710
2.520
2.680
2,145,649
+0.16(+6.35%)
Oct 27, 2011
2.480
2.540
2.440
2.520
1,802,595
+0.10(+4.13%)
Oct 26, 2011
2.450
2.460
2.330
2.420
1,715,767
+0.09(+3.86%)
Oct 25, 2011
2.180
2.370
2.100
2.330
2,288,222
+0.16(+7.37%)
Oct 24, 2011
2.140
2.240
2.080
2.170
1,536,749
+0.06(+2.84%)
Oct 21, 2011
2.180
2.210
2.090
2.110
1,063,002
+0.01(+0.48%)
Oct 20, 2011
2.020
2.140
2.015
2.100
1,445,185
+0.05(+2.44%)
Oct 19, 2011
2.200
2.200
2.050
2.050
1,965,273
-0.14(-6.39%)
Oct 18, 2011
2.220
2.289
2.130
2.190
1,604,569
-0.08(-3.52%)
Oct 17, 2011
2.410
2.420
2.200
2.270
1,730,275
-0.21(-8.47%)
Oct 14, 2011
2.630
2.639
2.420
2.480
1,753,563
-0.10(-3.88%)
Oct 13, 2011
2.620
2.640
2.490
2.580
956,306
-0.07(-2.64%)
Oct 12, 2011
2.760
2.900
2.630
2.650
1,482,332
-0.02(-0.75%)
Oct 11, 2011
2.510
2.670
2.510
2.670
750,458
+0.09(+3.49%)
Oct 10, 2011
2.570
2.620
2.520
2.580
505,924
+0.12(+4.88%)
Oct 07, 2011
2.530
2.630
2.380
2.460
1,075,675
-0.03(-1.20%)
Oct 06, 2011
2.430
2.520
2.410
2.490
1,355,704
+0.19(+8.26%)
Oct 05, 2011
2.170
2.360
2.060
2.300
1,278,434
+0.12(+5.50%)
Oct 04, 2011
2.340
2.340
1.990
2.180
2,660,275
-0.24(-9.92%)
Oct 03, 2011
2.580
2.630
2.370
2.420
1,054,369
-0.10(-3.97%)
Sep 30, 2011
2.460
2.660
2.450
2.520
761,940
-0.08(-3.08%)
Sep 29, 2011
2.700
2.740
2.530
2.600
977,894
+0.00(+0.00%)
Sep 28, 2011
2.800
2.850
2.560
2.600
1,094,690
-0.22(-7.80%)
Sep 27, 2011
2.930
2.990
2.810
2.820
1,541,852
+0.10(+3.68%)
Sep 26, 2011
2.670
2.730
2.500
2.720
1,934,574
-0.03(-1.09%)
Sep 23, 2011
2.860
2.889
2.680
2.750
2,079,540
-0.31(-10.13%)
Sep 22, 2011
3.000
3.070
2.910
3.060
2,846,448
-0.23(-6.99%)
Sep 21, 2011
3.360
3.420
3.290
3.290
1,029,585
-0.08(-2.37%)
Sep 20, 2011
3.340
3.510
3.340
3.370
1,344,645
-0.05(-1.46%)
Sep 19, 2011
3.450
3.480
3.280
3.420
1,267,951
-0.08(-2.29%)
Sep 16, 2011
3.240
3.520
3.210
3.500
2,146,835
+0.27(+8.36%)
Sep 15, 2011
3.210
3.260
3.160
3.230
1,132,042
-0.06(-1.82%)
Sep 14, 2011
3.330
3.350
3.211
3.290
933,152
-0.04(-1.20%)
Sep 13, 2011
3.370
3.380
3.300
3.330
982,667
+0.03(+0.91%)
Sep 12, 2011
3.280
3.360
3.210
3.300
1,465,344
-0.11(-3.23%)
Sep 09, 2011
3.490
3.530
3.350
3.410
1,220,923
-0.09(-2.66%)
Sep 08, 2011
3.550
3.590
3.460
3.503
1,153,444
+0.04(+1.25%)
Sep 07, 2011
3.370
3.490
3.290
3.460
1,487,459
+0.01(+0.29%)
Sep 06, 2011
3.350
3.500
3.270
3.450
2,091,461
+0.09(+2.68%)
Sep 02, 2011
3.270
3.400
3.250
3.360
2,119,358
+0.17(+5.33%)
Sep 01, 2011
3.080
3.190
3.070
3.190
1,042,441
+0.07(+2.24%)
Aug 31, 2011
3.200
3.210
3.100
3.120
1,425,738
-0.04(-1.27%)
Aug 30, 2011
2.960
3.190
2.955
3.160
2,192,351
+0.22(+7.48%)
Aug 29, 2011
2.970
3.000
2.900
2.940
1,026,493
-0.01(-0.34%)
Aug 26, 2011
3.040
3.040
2.890
2.950
1,158,521
+0.02(+0.68%)
Aug 25, 2011
2.860
3.000
2.841
2.930
1,234,374
-0.02(-0.68%)
Aug 24, 2011
2.940
2.990
2.790
2.950
1,513,548
-0.06(-1.99%)
Aug 23, 2011
3.020
3.070
2.900
3.010
1,513,380
-0.06(-1.95%)
Aug 22, 2011
3.240
3.250
3.040
3.070
2,227,745
+0.03(+0.99%)
Aug 19, 2011
2.960
3.120
2.950
3.040
2,718,673
+0.19(+6.67%)
Aug 18, 2011
2.750
2.920
2.670
2.850
2,377,122
+0.10(+3.64%)
Aug 17, 2011
2.850
2.920
2.650
2.750
4,628,411
-0.09(-3.17%)
Aug 16, 2011
2.930
2.970
2.800
2.840
3,413,514
-0.21(-6.89%)
Aug 15, 2011
3.060
3.150
3.010
3.050
1,944,390
-0.01(-0.33%)
Aug 12, 2011
3.130
3.190
3.040
3.060
2,064,373
-0.24(-7.27%)
Aug 11, 2011
3.170
3.300
3.070
3.300
1,515,374
+0.07(+2.17%)
Aug 10, 2011
3.150
3.330
3.060
3.230
2,490,946
+0.19(+6.25%)
Aug 09, 2011
3.240
3.050
2.800
3.040
2,892,854
+0.04(+1.33%)
Aug 08, 2011
3.200
3.290
2.980
3.000
2,745,891
-0.22(-6.83%)
Aug 05, 2011
3.390
3.420
3.010
3.220
3,303,092
-0.16(-4.73%)
Aug 04, 2011
3.800
3.830
3.370
3.380
3,171,018
-0.40(-10.58%)
Aug 03, 2011
3.810
3.840
3.691
3.780
2,321,366
+0.12(+3.28%)
Aug 02, 2011
3.520
3.660
3.469
3.660
1,770,445
+0.28(+8.28%)
Aug 01, 2011
3.400
3.571
3.369
3.380
1,213,504
+0.02(+0.60%)
Jul 29, 2011
3.400
3.410
3.330
3.360
1,125,524
-0.03(-0.88%)
Jul 28, 2011
3.410
3.460
3.350
3.390
1,397,960
-0.08(-2.31%)
Jul 27, 2011
3.800
3.810
3.460
3.470
2,130,593
-0.28(-7.47%)
Jul 26, 2011
3.710
3.840
3.630
3.750
3,330,258
-0.10(-2.60%)
Jul 25, 2011
3.970
3.990
3.790
3.850
1,766,348
-0.07(-1.79%)
Jul 22, 2011
3.910
3.920
3.870
3.920
1,313,178
+0.07(+1.82%)
Jul 21, 2011
3.940
3.973
3.810
3.850
1,349,411
-0.09(-2.28%)
Jul 20, 2011
3.780
3.940
3.690
3.940
1,748,098
+0.11(+2.87%)
Jul 19, 2011
4.050
4.050
3.780
3.830
2,268,730
-0.13(-3.28%)
Jul 18, 2011
4.070
4.090
3.920
3.960
2,946,726
+0.03(+0.76%)
Jul 15, 2011
3.940
3.960
3.870
3.930
1,216,084
+0.05(+1.29%)
Jul 14, 2011
4.020
4.090
3.870
3.880
3,058,532
+0.01(+0.26%)
Jul 13, 2011
3.930
3.980
3.850
3.870
2,937,739
+0.08(+2.11%)
Jul 12, 2011
3.480
3.800
3.450
3.790
2,280,172
+0.19(+5.28%)
Jul 11, 2011
3.750
3.770
3.530
3.600
1,652,982
-0.13(-3.49%)
Jul 08, 2011
3.690
3.770
3.650
3.730
1,537,358
+0.10(+2.75%)
Jul 07, 2011
3.820
3.870
3.630
3.630
2,439,879
-0.05(-1.36%)
Jul 06, 2011
3.570
3.680
3.480
3.680
2,921,234
+0.18(+5.14%)
Jul 05, 2011
3.440
3.500
3.400
3.500
1,980,823
+0.25(+7.69%)
Jul 01, 2011
3.250
3.290
3.160
3.250
826,361
-0.07(-2.11%)
Jun 30, 2011
3.440
3.470
3.310
3.320
1,225,204
-0.10(-2.92%)
Jun 29, 2011
3.290
3.420
3.250
3.420
1,615,604
+0.18(+5.56%)
Jun 28, 2011
3.190
3.280
3.120
3.240
1,654,347
+0.18(+5.88%)
Jun 27, 2011
3.280
3.310
3.050
3.060
2,334,580
-0.31(-9.20%)
Jun 24, 2011
3.560
3.560
3.350
3.370
1,386,311
-0.19(-5.34%)
Jun 23, 2011
3.370
3.560
3.220
3.560
2,337,895
+0.02(+0.56%)
Jun 22, 2011
3.400
3.580
3.390
3.540
2,263,293
+0.19(+5.67%)
Jun 21, 2011
3.360
3.400
3.320
3.350
2,059,204
+0.02(+0.60%)
Jun 20, 2011
3.230
3.330
3.200
3.330
2,587,030
+0.30(+9.90%)
Jun 17, 2011
3.160
3.180
2.966
3.030
2,112,542
-0.13(-4.11%)
Jun 16, 2011
3.240
3.350
3.000
3.160
2,731,048
-0.11(-3.36%)
Jun 15, 2011
3.030
3.320
2.990
3.270
3,754,884
+0.25(+8.28%)
Jun 14, 2011
2.890
3.070
2.880
3.020
2,096,907
+0.16(+5.59%)
Jun 13, 2011
2.680
2.890
2.640
2.860
2,717,632
+0.21(+7.92%)
Jun 10, 2011
2.670
2.740
2.650
2.650
1,564,491
-0.18(-6.36%)
Jun 09, 2011
2.610
2.850
2.600
2.830
1,850,488
+0.26(+10.12%)
Jun 08, 2011
2.610
2.630
2.520
2.570
2,511,919
-0.10(-3.75%)
Jun 07, 2011
2.780
2.800
2.610
2.670
1,813,461
-0.07(-2.55%)
Jun 06, 2011
2.990
3.010
2.691
2.740
1,908,495
-0.17(-5.84%)
Jun 03, 2011
2.880
2.970
2.850
2.910
1,232,810
+0.11(+3.93%)
May 24, 2011
2.970
3.020
2.800
2.800
3,956,307
-0.10(-3.45%)
May 23, 2011
2.860
2.970
2.820
2.900
1,194,104
+0.00(+0.00%)
May 20, 2011
2.910
3.010
2.790
2.900
1,759,414
-0.03(-1.02%)
May 19, 2011
3.080
3.130
2.880
2.930
2,351,446
-0.08(-2.66%)
May 18, 2011
2.850
3.050
2.820
3.010
3,097,239
+0.22(+7.89%)
May 17, 2011
2.720
2.800
2.520
2.790
4,709,375
-0.02(-0.71%)
May 16, 2011
3.060
3.110
2.780
2.810
3,936,170
-0.30(-9.65%)
May 13, 2011
3.250
3.320
3.090
3.110
2,500,906
-0.11(-3.42%)
May 12, 2011
3.130
3.350
3.060
3.220
3,208,437
-0.08(-2.42%)
May 11, 2011
3.470
3.470
3.210
3.300
3,190,055
-0.20(-5.71%)
May 10, 2011
3.500
3.630
3.490
3.500
3,339,728
+0.02(+0.57%)
May 09, 2011
3.480
3.570
3.380
3.480
2,235,483
+0.17(+5.14%)
May 06, 2011
3.290
3.530
3.290
3.310
4,276,470
+0.09(+2.80%)
May 05, 2011
3.270
3.450
3.140
3.220
4,057,402
-0.22(-6.40%)
May 04, 2011
3.240
3.530
3.190
3.440
3,825,620
+0.21(+6.50%)
May 03, 2011
3.240
3.400
3.140
3.230
4,044,668
-0.08(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.