Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.190
1.270
1.170
1.260
1,737,370
+0.10(+8.62%)
Apr 27, 2017
1.230
1.230
1.190
1.160
1,660,103
-0.06(-4.92%)
Apr 26, 2017
1.250
1.280
1.200
1.220
1,850,353
-0.03(-2.40%)
Apr 25, 2017
1.300
1.310
1.180
1.250
2,521,213
-0.07(-5.30%)
Apr 24, 2017
1.310
1.340
1.300
1.320
697,216
-0.02(-1.49%)
Apr 21, 2017
1.350
1.380
1.310
1.340
937,433
+0.01(+0.75%)
Apr 20, 2017
1.370
1.370
1.320
1.330
1,013,005
-0.03(-2.21%)
Apr 19, 2017
1.410
1.420
1.340
1.360
1,791,373
-0.05(-3.55%)
Apr 18, 2017
1.410
1.430
1.360
1.410
1,130,405
+0.00(+0.00%)
Apr 17, 2017
1.500
1.500
1.360
1.410
2,854,667
-0.09(-6.00%)
Apr 13, 2017
1.600
1.600
1.480
1.500
2,926,444
-0.09(-5.66%)
Apr 12, 2017
1.620
1.620
1.550
1.590
927,162
-0.01(-0.63%)
Apr 11, 2017
1.610
1.640
1.590
1.600
1,027,792
-0.01(-0.62%)
Apr 10, 2017
1.600
1.620
1.560
1.610
834,460
-0.01(-0.62%)
Apr 07, 2017
1.690
1.690
1.600
1.620
1,103,249
-0.01(-0.61%)
Apr 06, 2017
1.650
1.670
1.620
1.630
462,468
-0.04(-2.40%)
Apr 05, 2017
1.660
1.690
1.610
1.670
1,249,693
-0.02(-1.18%)
Apr 04, 2017
1.700
1.710
1.680
1.690
536,961
+0.01(+0.60%)
Apr 03, 2017
1.620
1.690
1.620
1.680
710,242
+0.04(+2.44%)
Mar 31, 2017
1.610
1.670
1.610
1.640
725,885
+0.01(+0.61%)
Mar 30, 2017
1.640
1.650
1.620
1.630
409,897
-0.03(-1.81%)
Mar 29, 2017
1.620
1.670
1.610
1.660
667,766
+0.02(+1.22%)
Mar 28, 2017
1.670
1.690
1.620
1.640
1,287,476
-0.05(-2.96%)
Mar 27, 2017
1.690
1.710
1.620
1.690
870,141
+0.05(+3.05%)
Mar 24, 2017
1.620
1.670
1.600
1.640
713,106
+0.00(+0.00%)
Mar 23, 2017
1.700
1.700
1.558
1.640
1,871,260
-0.02(-1.20%)
Mar 22, 2017
1.740
1.760
1.660
1.660
1,303,524
-0.06(-3.49%)
Mar 21, 2017
1.770
1.810
1.720
1.720
1,248,681
-0.04(-2.27%)
Mar 20, 2017
1.690
1.780
1.690
1.760
1,245,549
+0.10(+6.02%)
Mar 17, 2017
1.790
1.830
1.660
1.660
4,987,144
-0.10(-5.68%)
Mar 16, 2017
1.850
1.850
1.760
1.760
2,194,338
-0.01(-0.56%)
Mar 15, 2017
1.760
1.810
1.710
1.770
4,373,408
-0.01(-0.56%)
Mar 14, 2017
1.880
1.900
1.710
1.780
2,522,799
-0.10(-5.32%)
Mar 13, 2017
1.820
1.960
1.760
1.880
3,377,898
+0.10(+5.62%)
Mar 10, 2017
1.730
1.820
1.660
1.780
2,237,767
+0.08(+4.71%)
Mar 09, 2017
1.710
1.750
1.680
1.700
626,679
+0.00(+0.00%)
Mar 08, 2017
1.710
1.740
1.680
1.700
772,190
-0.03(-1.73%)
Mar 07, 2017
1.730
1.800
1.690
1.730
1,608,289
-0.04(-2.26%)
Mar 06, 2017
1.790
1.835
1.700
1.770
2,559,646
-0.07(-3.80%)
Mar 03, 2017
1.790
1.860
1.690
1.840
2,888,542
+0.04(+2.22%)
Mar 02, 2017
1.850
1.910
1.750
1.800
2,688,060
-0.11(-5.76%)
Mar 01, 2017
1.820
1.970
1.700
1.910
3,644,869
+0.06(+3.24%)
Feb 28, 2017
1.850
1.950
1.821
1.850
1,836,918
-0.02(-1.07%)
Feb 27, 2017
2.090
2.180
1.820
1.870
4,337,013
-0.23(-10.95%)
Feb 24, 2017
2.250
2.280
2.090
2.100
2,106,525
-0.11(-4.98%)
Feb 23, 2017
2.220
2.240
2.160
2.210
2,198,242
+0.03(+1.38%)
Feb 22, 2017
2.160
2.200
2.080
2.180
1,842,543
+0.03(+1.40%)
Feb 21, 2017
2.150
2.210
2.080
2.150
1,942,892
-0.03(-1.38%)
Feb 17, 2017
2.180
2.180
2.180
0
-0.01(-0.46%)
Feb 16, 2017
2.150
2.190
2.120
2.190
1,783,161
+0.07(+3.30%)
Feb 15, 2017
2.120
2.150
2.070
2.120
1,306,089
-0.02(-0.93%)
Feb 14, 2017
2.090
2.145
2.030
2.140
1,368,806
+0.08(+3.88%)
Feb 13, 2017
2.090
2.090
2.020
2.060
1,079,954
-0.03(-1.44%)
Feb 10, 2017
2.010
2.120
2.010
2.090
1,447,821
+0.06(+2.96%)
Feb 09, 2017
2.080
2.090
1.960
2.030
1,815,612
-0.02(-0.98%)
Feb 08, 2017
2.080
2.110
2.020
2.050
1,635,082
+0.02(+1.23%)
Feb 07, 2017
1.970
2.100
1.950
2.025
2,480,870
+0.02(+1.25%)
Feb 06, 2017
1.890
2.010
1.860
2.000
3,158,098
+0.14(+7.53%)
Feb 03, 2017
1.850
1.870
1.810
1.860
734,362
+0.03(+1.64%)
Feb 02, 2017
1.890
1.900
1.820
1.830
1,073,194
-0.03(-1.61%)
Feb 01, 2017
1.780
1.860
1.780
1.860
1,196,840
+0.05(+2.76%)
Jan 31, 2017
1.850
1.850
1.780
1.810
928,626
+0.01(+0.56%)
Jan 30, 2017
1.810
1.870
1.760
1.800
1,529,271
+0.00(+0.00%)
Jan 27, 2017
1.720
1.810
1.690
1.800
1,061,224
+0.08(+4.65%)
Jan 26, 2017
1.750
1.750
1.710
1.720
1,460,343
-0.07(-3.91%)
Jan 25, 2017
1.780
1.800
1.750
1.790
1,074,292
-0.03(-1.65%)
Jan 24, 2017
1.830
1.890
1.770
1.820
1,435,090
-0.02(-1.09%)
Jan 23, 2017
1.800
1.880
1.800
1.840
1,417,514
+0.04(+2.22%)
Jan 20, 2017
1.800
1.840
1.770
1.800
1,149,074
-0.02(-1.10%)
Jan 19, 2017
1.760
1.839
1.710
1.820
1,569,718
+0.03(+1.68%)
Jan 18, 2017
1.800
1.860
1.740
1.790
1,822,199
-0.04(-2.19%)
Jan 17, 2017
1.810
1.850
1.770
1.830
1,649,263
+0.09(+5.17%)
Jan 13, 2017
1.740
1.740
1.740
0
+0.03(+1.75%)
Jan 12, 2017
1.860
1.900
1.680
1.710
3,069,345
-0.13(-7.07%)
Jan 11, 2017
1.800
1.860
1.750
1.840
2,303,368
-0.03(-1.60%)
Jan 10, 2017
1.840
1.940
1.800
1.870
2,154,115
+0.05(+2.75%)
Jan 09, 2017
1.780
1.880
1.750
1.820
2,856,556
+0.05(+2.82%)
Jan 06, 2017
1.780
1.810
1.680
1.770
1,949,753
-0.02(-1.12%)
Jan 05, 2017
1.780
1.830
1.760
1.790
1,997,291
+0.03(+1.70%)
Jan 04, 2017
1.780
1.780
1.700
1.760
1,479,402
+0.02(+1.15%)
Jan 03, 2017
1.620
1.740
1.610
1.740
1,900,806
+0.08(+4.82%)
Dec 30, 2016
1.660
1.660
1.660
0
-0.08(-4.60%)
Dec 29, 2016
1.730
1.740
1.680
1.740
1,692,723
+0.03(+1.75%)
Dec 28, 2016
1.640
1.730
1.610
1.710
1,746,944
+0.03(+1.79%)
Dec 27, 2016
1.630
1.710
1.620
1.680
1,432,417
+0.07(+4.35%)
Dec 23, 2016
1.610
1.610
1.610
0
+0.09(+5.92%)
Dec 22, 2016
1.380
1.520
1.380
1.520
3,789,868
+0.13(+9.35%)
Dec 21, 2016
1.390
1.410
1.360
1.390
798,962
+0.00(+0.00%)
Dec 20, 2016
1.340
1.390
1.310
1.390
2,100,277
+0.02(+1.46%)
Dec 19, 2016
1.400
1.450
1.350
1.370
2,471,756
-0.03(-2.14%)
Dec 16, 2016
1.360
1.450
1.300
1.400
26,804,812
+0.04(+2.94%)
Dec 15, 2016
1.440
1.440
1.340
1.360
4,469,496
-0.10(-6.85%)
Dec 14, 2016
1.540
1.580
1.450
1.460
3,374,587
-0.06(-3.95%)
Dec 13, 2016
1.490
1.580
1.490
1.520
3,985,958
+0.02(+1.33%)
Dec 12, 2016
1.410
1.550
1.410
1.500
5,977,346
+0.07(+4.90%)
Dec 09, 2016
1.470
1.480
1.410
1.430
2,472,573
-0.03(-2.05%)
Dec 08, 2016
1.460
1.510
1.450
1.460
1,537,856
-0.02(-1.35%)
Dec 07, 2016
1.480
1.530
1.460
1.480
1,913,757
+0.02(+1.37%)
Dec 06, 2016
1.430
1.490
1.420
1.460
1,938,148
+0.01(+0.69%)
Dec 05, 2016
1.430
1.520
1.430
1.450
2,968,648
-0.11(-7.05%)
Dec 02, 2016
1.490
1.560
1.480
1.560
2,904,676
+0.07(+4.70%)
Dec 01, 2016
1.450
1.500
1.360
1.490
3,432,989
-0.03(-1.97%)
Nov 30, 2016
1.520
1.530
1.450
1.520
1,920,207
-0.02(-1.30%)
Nov 29, 2016
1.450
1.540
1.440
1.540
2,935,884
+0.06(+4.05%)
Nov 28, 2016
1.460
1.500
1.410
1.480
2,135,892
+0.05(+3.50%)
Nov 25, 2016
1.360
1.430
1.360
1.430
907,765
+0.03(+2.14%)
Nov 23, 2016
1.400
1.400
1.400
0
+0.02(+1.45%)
Nov 22, 2016
1.380
1.400
1.290
1.380
2,453,990
-0.01(-0.72%)
Nov 21, 2016
1.380
1.410
1.350
1.390
1,171,124
+0.03(+2.21%)
Nov 18, 2016
1.290
1.380
1.290
1.360
1,864,096
+0.05(+3.82%)
Nov 17, 2016
1.310
1.360
1.280
1.310
1,538,812
-0.02(-1.50%)
Nov 16, 2016
1.330
1.330
1.250
1.330
948,913
+0.00(+0.00%)
Nov 15, 2016
1.250
1.330
1.230
1.330
1,328,207
+0.09(+7.26%)
Nov 14, 2016
1.200
1.250
1.140
1.240
2,151,072
+0.01(+0.81%)
Nov 11, 2016
1.330
1.350
1.200
1.230
2,335,610
-0.11(-8.21%)
Nov 10, 2016
1.400
1.410
1.320
1.340
2,006,488
-0.06(-4.29%)
Nov 09, 2016
1.440
1.440
1.370
1.400
1,588,898
+0.05(+3.70%)
Nov 08, 2016
1.380
1.430
1.350
1.350
1,093,093
-0.05(-3.57%)
Nov 07, 2016
1.330
1.400
1.330
1.400
1,188,174
+0.02(+1.45%)
Nov 04, 2016
1.430
1.430
1.330
1.380
1,386,451
-0.05(-3.50%)
Nov 03, 2016
1.350
1.440
1.330
1.430
1,956,424
+0.06(+4.38%)
Nov 02, 2016
1.410
1.420
1.350
1.370
2,005,561
+0.00(+0.00%)
Nov 01, 2016
1.400
1.430
1.360
1.370
1,776,063
+0.01(+0.74%)
Oct 31, 2016
1.330
1.360
1.280
1.360
828,584
+0.05(+3.82%)
Oct 28, 2016
1.310
1.320
1.260
1.310
800,393
+0.00(+0.00%)
Oct 27, 2016
1.300
1.320
1.270
1.310
891,539
+0.01(+0.77%)
Oct 26, 2016
1.380
1.390
1.290
1.300
1,248,811
-0.10(-7.14%)
Oct 25, 2016
1.320
1.400
1.290
1.400
1,617,419
+0.09(+6.87%)
Oct 24, 2016
1.310
1.330
1.250
1.310
1,234,527
+0.01(+0.77%)
Oct 21, 2016
1.250
1.320
1.250
1.300
1,068,196
+0.02(+1.17%)
Oct 20, 2016
1.280
1.310
1.240
1.285
1,128,288
-0.02(-1.15%)
Oct 19, 2016
1.290
1.310
1.270
1.300
938,392
+0.02(+1.56%)
Oct 18, 2016
1.290
1.290
1.240
1.280
1,013,388
+0.01(+0.79%)
Oct 17, 2016
1.260
1.270
1.200
1.270
861,203
+0.04(+3.25%)
Oct 14, 2016
1.280
1.290
1.210
1.230
599,818
-0.06(-4.65%)
Oct 13, 2016
1.250
1.300
1.200
1.290
1,208,909
+0.06(+4.88%)
Oct 12, 2016
1.210
1.230
1.170
1.230
909,438
+0.01(+0.82%)
Oct 11, 2016
1.240
1.252
1.210
1.220
499,938
-0.02(-1.61%)
Oct 10, 2016
1.230
1.260
1.220
1.240
1,003,353
+0.04(+3.33%)
Oct 07, 2016
1.200
1.220
1.140
1.200
856,918
+0.04(+3.45%)
Oct 06, 2016
1.150
1.230
1.140
1.160
1,950,171
-0.03(-2.52%)
Oct 05, 2016
1.230
1.250
1.150
1.190
1,335,705
-0.03(-2.46%)
Oct 04, 2016
1.280
1.282
1.190
1.220
2,062,569
-0.10(-7.58%)
Oct 03, 2016
1.350
1.360
1.280
1.320
712,943
-0.03(-2.22%)
Sep 30, 2016
1.360
1.380
1.320
1.350
774,993
+0.00(+0.00%)
Sep 29, 2016
1.360
1.370
1.320
1.350
590,885
-0.02(-1.46%)
Sep 28, 2016
1.330
1.370
1.300
1.370
880,434
+0.04(+3.01%)
Sep 27, 2016
1.330
1.330
1.300
1.330
844,254
+0.00(+0.00%)
Sep 26, 2016
1.360
1.410
1.310
1.330
1,291,171
+0.00(+0.00%)
Sep 23, 2016
1.370
1.400
1.320
1.330
1,117,199
-0.06(-4.32%)
Sep 22, 2016
1.430
1.450
1.370
1.390
1,228,342
-0.05(-3.47%)
Sep 21, 2016
1.370
1.440
1.330
1.440
2,078,441
+0.13(+9.92%)
Sep 20, 2016
1.340
1.340
1.300
1.310
516,979
-0.02(-1.50%)
Sep 19, 2016
1.350
1.370
1.310
1.330
505,284
+0.02(+1.53%)
Sep 16, 2016
1.310
1.340
1.300
1.310
741,624
-0.03(-2.24%)
Sep 15, 2016
1.350
1.360
1.290
1.340
687,904
+0.00(+0.00%)
Sep 14, 2016
1.340
1.390
1.310
1.340
908,165
+0.04(+3.08%)
Sep 13, 2016
1.360
1.360
1.270
1.300
808,600
-0.06(-4.41%)
Sep 12, 2016
1.290
1.380
1.260
1.360
1,215,653
+0.04(+3.03%)
Sep 09, 2016
1.390
1.390
1.310
1.320
992,623
-0.08(-5.71%)
Sep 08, 2016
1.440
1.440
1.380
1.400
700,519
-0.03(-2.10%)
Sep 07, 2016
1.440
1.450
1.380
1.430
1,055,422
+0.00(+0.00%)
Sep 06, 2016
1.410
1.440
1.377
1.430
2,055,289
+0.09(+6.72%)
Sep 02, 2016
1.350
1.340
1.340
1.340
1,487,700
+0.05(+3.88%)
Sep 01, 2016
1.200
1.290
1.180
1.290
1,249,698
+0.09(+7.50%)
Aug 31, 2016
1.250
1.270
1.200
1.200
1,291,112
-0.06(-4.76%)
Aug 30, 2016
1.330
1.340
1.240
1.260
1,465,980
-0.08(-5.97%)
Aug 29, 2016
1.290
1.340
1.260
1.340
1,306,298
+0.05(+3.88%)
Aug 26, 2016
1.280
1.350
1.260
1.290
1,515,610
+0.05(+4.03%)
Aug 25, 2016
1.220
1.285
1.210
1.240
1,367,943
+0.01(+0.81%)
Aug 24, 2016
1.330
1.340
1.210
1.230
2,856,837
-0.12(-8.89%)
Aug 23, 2016
1.360
1.390
1.330
1.350
728,952
+0.02(+1.50%)
Aug 22, 2016
1.350
1.380
1.320
1.330
1,504,514
-0.06(-4.32%)
Aug 19, 2016
1.410
1.430
1.380
1.390
1,430,715
-0.07(-4.79%)
Aug 18, 2016
1.450
1.470
1.420
1.460
1,250,313
+0.03(+2.10%)
Aug 17, 2016
1.450
1.460
1.390
1.430
1,489,382
-0.04(-2.72%)
Aug 16, 2016
1.500
1.510
1.460
1.470
1,272,199
-0.01(-0.68%)
Aug 15, 2016
1.450
1.510
1.440
1.480
1,571,167
+0.03(+2.07%)
Aug 12, 2016
1.500
1.520
1.430
1.450
1,971,878
-0.01(-0.68%)
Aug 11, 2016
1.470
1.520
1.440
1.460
3,035,959
+0.02(+1.39%)
Aug 10, 2016
1.430
1.460
1.410
1.440
2,907,472
+0.08(+5.88%)
Aug 09, 2016
1.400
1.400
1.360
1.360
1,705,303
-0.02(-1.45%)
Aug 08, 2016
1.320
1.380
1.320
1.380
2,015,487
+0.07(+5.34%)
Aug 05, 2016
1.320
1.340
1.290
1.310
2,693,061
-0.08(-5.76%)
Aug 04, 2016
1.460
1.470
1.350
1.390
3,245,909
-0.09(-6.08%)
Aug 03, 2016
1.470
1.500
1.410
1.480
2,802,539
-0.01(-0.67%)
Aug 02, 2016
1.530
1.540
1.480
1.490
3,118,329
+0.00(+0.00%)
Aug 01, 2016
1.520
1.520
1.470
1.490
2,727,148
+0.04(+2.76%)
Jul 29, 2016
1.420
1.470
1.380
1.450
2,454,057
+0.07(+5.07%)
Jul 28, 2016
1.460
1.460
1.360
1.380
2,351,442
-0.03(-2.13%)
Jul 27, 2016
1.300
1.410
1.300
1.410
2,978,922
+0.12(+9.30%)
Jul 26, 2016
1.290
1.300
1.260
1.290
1,051,423
+0.03(+2.38%)
Jul 25, 2016
1.310
1.330
1.230
1.260
1,830,977
-0.08(-5.97%)
Jul 22, 2016
1.320
1.340
1.310
1.340
976,340
+0.01(+0.75%)
Jul 21, 2016
1.310
1.360
1.310
1.330
1,424,478
+0.02(+1.53%)
Jul 20, 2016
1.300
1.350
1.280
1.310
2,295,689
-0.04(-2.96%)
Jul 19, 2016
1.320
1.355
1.300
1.350
1,869,169
+0.03(+2.27%)
Jul 18, 2016
1.370
1.380
1.300
1.320
3,166,995
-0.04(-2.94%)
Jul 15, 2016
1.390
1.400
1.340
1.360
3,205,250
-0.04(-2.86%)
Jul 14, 2016
1.460
1.470
1.390
1.400
3,885,836
-0.08(-5.41%)
Jul 13, 2016
1.510
1.520
1.460
1.480
2,787,399
+0.01(+0.68%)
Jul 12, 2016
1.570
1.570
1.470
1.470
3,462,683
-0.08(-5.16%)
Jul 11, 2016
1.550
1.580
1.470
1.550
5,555,428
+0.03(+1.97%)
Jul 08, 2016
1.540
1.540
1.500
1.520
3,639,546
-0.02(-1.30%)
Jul 07, 2016
1.640
1.650
1.500
1.540
11,836,507
-0.32(-17.20%)
Jul 06, 2016
1.890
2.000
1.830
1.860
4,226,796
-0.01(-0.53%)
Jul 05, 2016
1.750
1.890
1.750
1.870
3,654,465
+0.15(+8.72%)
Jul 01, 2016
1.760
1.720
1.720
1.720
2,271,900
+0.07(+4.24%)
Jun 30, 2016
1.700
1.740
1.620
1.650
2,384,922
-0.03(-1.79%)
Jun 29, 2016
1.610
1.700
1.600
1.680
2,116,313
+0.14(+9.09%)
Jun 28, 2016
1.490
1.560
1.480
1.540
852,808
+0.05(+3.36%)
Jun 27, 2016
1.620
1.620
1.460
1.490
1,815,227
-0.09(-5.70%)
Jun 24, 2016
1.720
1.720
1.570
1.580
1,729,210
+0.05(+3.27%)
Jun 23, 2016
1.580
1.624
1.530
1.530
718,385
-0.03(-1.92%)
Jun 22, 2016
1.490
1.570
1.490
1.560
564,574
+0.04(+2.63%)
Jun 21, 2016
1.540
1.580
1.500
1.520
911,761
-0.10(-6.17%)
Jun 20, 2016
1.560
1.640
1.440
1.620
1,548,053
+0.07(+4.52%)
Jun 17, 2016
1.670
1.680
1.550
1.550
1,302,296
-0.09(-5.49%)
Jun 16, 2016
1.780
1.790
1.630
1.640
1,973,026
-0.05(-2.96%)
Jun 15, 2016
1.600
1.709
1.600
1.690
1,553,395
+0.09(+5.62%)
Jun 14, 2016
1.660
1.672
1.600
1.600
883,521
-0.06(-3.61%)
Jun 13, 2016
1.730
1.740
1.630
1.660
1,028,659
-0.02(-1.19%)
Jun 10, 2016
1.780
1.780
1.600
1.680
1,650,318
-0.05(-2.89%)
Jun 09, 2016
1.700
1.740
1.670
1.730
1,070,770
+0.04(+2.37%)
Jun 08, 2016
1.770
1.770
1.670
1.690
1,811,632
+0.06(+3.68%)
Jun 07, 2016
1.610
1.650
1.580
1.630
847,006
-0.02(-1.21%)
Jun 06, 2016
1.650
1.660
1.565
1.650
1,696,468
+0.07(+4.43%)
Jun 03, 2016
1.580
1.600
1.540
1.580
2,266,529
+0.13(+8.97%)
Jun 02, 2016
1.440
1.460
1.400
1.450
740,868
+0.04(+2.84%)
Jun 01, 2016
1.410
1.470
1.360
1.410
1,067,294
+0.01(+0.71%)
May 31, 2016
1.410
1.465
1.330
1.400
2,167,510
-0.04(-2.78%)
May 27, 2016
1.510
1.440
1.440
1.440
1,260,300
-0.08(-5.26%)
May 26, 2016
1.600
1.660
1.510
1.520
942,008
-0.03(-1.94%)
May 25, 2016
1.460
1.590
1.460
1.550
1,370,561
+0.04(+2.65%)
May 24, 2016
1.540
1.610
1.500
1.510
1,733,417
-0.17(-10.12%)
May 23, 2016
1.670
1.720
1.600
1.680
1,129,110
+0.03(+1.82%)
May 20, 2016
1.700
1.700
1.570
1.650
1,404,525
+0.00(+0.00%)
May 19, 2016
1.510
1.680
1.390
1.650
2,554,276
+0.04(+2.48%)
May 18, 2016
1.780
1.800
1.600
1.610
2,054,406
-0.21(-11.54%)
May 17, 2016
1.790
1.840
1.760
1.820
1,440,949
+0.05(+2.82%)
May 16, 2016
1.830
1.850
1.750
1.770
1,606,720
+0.02(+1.14%)
May 13, 2016
1.760
1.820
1.720
1.750
1,138,364
-0.03(-1.69%)
May 12, 2016
1.830
1.850
1.720
1.780
1,975,731
-0.07(-3.78%)
May 11, 2016
1.860
1.940
1.750
1.850
2,734,204
+0.13(+7.56%)
May 10, 2016
1.630
1.760
1.620
1.720
1,349,561
+0.06(+3.61%)
May 09, 2016
1.740
1.770
1.610
1.660
2,209,460
-0.18(-9.78%)
May 06, 2016
1.730
1.850
1.710
1.840
2,929,027
+0.22(+13.58%)
May 05, 2016
1.660
1.710
1.600
1.620
2,236,263
+0.05(+3.18%)
May 04, 2016
1.590
1.700
1.380
1.570
5,928,438
-0.18(-10.29%)
May 03, 2016
1.890
1.900
1.590
1.750
6,175,336
-0.10(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.