Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2022
0.1869
0
-0.02(-7.84%)
Sep 12, 2022
0.2200
0.2410
0.1920
0.2028
3,976,940
-0.03(-14.07%)
Sep 09, 2022
0.2500
0.2500
0.2213
0.2360
1,826,559
-0.00(-1.50%)
Sep 08, 2022
0.2651
0.2900
0.2200
0.2396
3,709,378
-0.08(-25.87%)
Sep 07, 2022
0.2200
0.5600
0.2000
0.3232
11,935,888
-0.49(-60.10%)
Sep 02, 2022
0.8101
402,806
-0.03(-3.26%)
Sep 01, 2022
0.8222
0.8374
0.8085
0.8374
237,109
-0.00(-0.31%)
Aug 31, 2022
0.8200
0.8500
0.8200
0.8400
230,765
-0.01(-1.18%)
Aug 30, 2022
0.8600
0.8800
0.8240
0.8500
354,629
-0.03(-3.01%)
Aug 29, 2022
0.8600
0.8888
0.8520
0.8764
132,261
-0.01(-0.62%)
Aug 26, 2022
0.9100
0.9199
0.8533
0.8819
339,310
-0.03(-3.43%)
Aug 25, 2022
0.9200
0.9300
0.9100
0.9132
168,098
-0.01(-1.42%)
Aug 24, 2022
0.9300
0.9300
0.9000
0.9264
132,134
-0.00(-0.02%)
Aug 23, 2022
0.9200
0.9570
0.9101
0.9266
110,044
+0.01(+0.71%)
Aug 22, 2022
0.8800
0.9399
0.8600
0.9201
327,992
+0.03(+3.39%)
Aug 19, 2022
0.9500
0.9500
0.8701
0.8899
349,086
-0.06(-6.32%)
Aug 18, 2022
0.9867
0.9867
0.9400
0.9499
216,149
-0.03(-3.40%)
Aug 17, 2022
1.040
1.040
0.9700
0.9833
198,775
-0.05(-4.53%)
Aug 16, 2022
1.060
1.140
1.010
1.030
381,792
-0.05(-4.63%)
Aug 15, 2022
1.080
1.120
1.050
1.080
157,785
-0.02(-1.82%)
Aug 12, 2022
1.010
1.100
1.010
1.100
311,641
+0.08(+7.84%)
Aug 11, 2022
1.090
1.140
1.000
1.020
302,007
-0.05(-4.67%)
Aug 10, 2022
1.110
1.160
1.060
1.070
132,161
-0.07(-6.14%)
Aug 09, 2022
1.100
1.190
1.070
1.140
316,824
+0.04(+3.64%)
Aug 08, 2022
1.040
1.100
1.020
1.100
298,504
+0.03(+2.80%)
Aug 05, 2022
1.010
1.110
0.9603
1.070
441,928
+0.08(+8.08%)
Aug 04, 2022
1.030
1.030
0.9801
0.9900
300,682
-0.03(-2.94%)
Aug 03, 2022
1.030
1.030
0.9861
1.020
217,810
+0.01(+0.99%)
Aug 02, 2022
0.9850
1.030
0.9685
1.010
429,502
+0.03(+3.27%)
Aug 01, 2022
0.9415
0.9780
0.9393
0.9780
189,658
+0.02(+1.88%)
Jul 29, 2022
1.100
1.120
0.9510
0.9600
655,692
-0.15(-13.51%)
Jul 28, 2022
0.9000
1.110
0.8747
1.110
1,082,423
+0.21(+23.75%)
Jul 27, 2022
0.8358
0.9077
0.8200
0.8970
337,148
+0.07(+8.06%)
Jul 26, 2022
0.9000
0.9095
0.8301
0.8301
541,780
-0.07(-7.90%)
Jul 25, 2022
1.000
1.000
0.8645
0.9013
994,568
+0.80(+750.28%)
Jul 22, 2022
0.0950
0.1350
0.0950
0.1060
22,342,932
+0.01(+11.58%)
Jul 21, 2022
0.0885
0.0950
0.0875
0.0950
4,690,094
+0.00(+3.83%)
Jul 20, 2022
0.0955
0.0966
0.0900
0.0915
3,691,842
-0.01(-5.28%)
Jul 19, 2022
0.0920
0.1000
0.0900
0.0966
5,758,095
+0.01(+5.46%)
Jul 18, 2022
0.0900
0.0930
0.0870
0.0916
4,951,856
+0.00(+5.29%)
Jul 15, 2022
0.0951
0.0981
0.0870
0.0870
4,747,341
-0.01(-8.90%)
Jul 14, 2022
0.1004
0.1020
0.0910
0.0955
4,141,621
-0.01(-9.91%)
Jul 13, 2022
0.1000
0.1093
0.0950
0.1060
4,067,152
+0.01(+5.16%)
Jul 12, 2022
0.1020
0.1062
0.1000
0.1008
4,738,554
-0.01(-8.36%)
Jul 11, 2022
0.1250
0.1250
0.1073
0.1100
3,852,039
-0.01(-11.29%)
Jul 08, 2022
0.1240
0.1241
0.1200
0.1240
3,096,285
-0.00(-0.24%)
Jul 07, 2022
0.1250
0.1300
0.1215
0.1243
1,657,544
-0.00(-2.13%)
Jul 06, 2022
0.1251
0.1323
0.1201
0.1270
2,171,624
+0.00(+1.60%)
Jul 05, 2022
0.1330
0.1364
0.1209
0.1250
1,459,674
-0.01(-8.36%)
Jul 01, 2022
0.1254
0.1368
0.1230
0.1364
3,101,044
+0.01(+10.53%)
Jun 30, 2022
0.1320
0.1320
0.1202
0.1234
2,979,005
-0.00(-2.45%)
Jun 29, 2022
0.1274
0.1276
0.1218
0.1265
2,605,845
+0.00(+1.20%)
Jun 28, 2022
0.1387
0.1387
0.1210
0.1250
2,857,891
-0.01(-9.22%)
Jun 27, 2022
0.1350
0.1398
0.1344
0.1377
1,803,472
+0.00(+1.25%)
Jun 24, 2022
0.1352
0.1366
0.1303
0.1360
1,858,666
-0.00(-0.73%)
Jun 23, 2022
0.1372
0.1452
0.1300
0.1370
2,338,484
-0.00(-0.15%)
Jun 22, 2022
0.1400
0.1400
0.1300
0.1372
5,049,761
-0.01(-9.62%)
Jun 21, 2022
0.1450
0.1690
0.1400
0.1518
26,098,308
+0.05(+51.80%)
Jun 17, 2022
0.1451
0.1574
0.1000
0.1000
7,094,161
-0.05(-35.36%)
Jun 16, 2022
0.1476
0.1547
0.1420
0.1547
3,599,746
+0.01(+6.69%)
Jun 15, 2022
0.1533
0.1600
0.1450
0.1450
3,172,264
-0.02(-12.12%)
Jun 14, 2022
0.1590
0.1650
0.1416
0.1650
3,192,174
+0.01(+3.77%)
Jun 13, 2022
0.1800
0.1799
0.1539
0.1590
3,680,946
-0.01(-7.13%)
Jun 10, 2022
0.1700
0.1780
0.1630
0.1712
2,159,560
+0.01(+3.76%)
Jun 09, 2022
0.1750
0.1790
0.1650
0.1650
2,228,868
-0.01(-6.25%)
Jun 08, 2022
0.1799
0.1799
0.1729
0.1760
2,109,898
-0.01(-3.03%)
Jun 07, 2022
0.1800
0.1829
0.1729
0.1815
1,329,265
+0.00(+0.50%)
Jun 06, 2022
0.1850
0.1890
0.1748
0.1806
1,294,993
+0.00(+0.33%)
Jun 03, 2022
0.1838
0.1879
0.1777
0.1800
1,020,285
-0.01(-4.20%)
Jun 02, 2022
0.1800
0.1897
0.1770
0.1879
1,989,407
+0.01(+6.16%)
Jun 01, 2022
0.1763
0.1790
0.1715
0.1770
949,754
-0.00(-1.67%)
May 31, 2022
0.1875
0.1883
0.1627
0.1800
5,497,910
-0.01(-3.12%)
May 27, 2022
0.1860
0.1914
0.1830
0.1858
1,533,839
-0.00(-0.64%)
May 26, 2022
0.1914
0.1931
0.1870
0.1870
1,091,907
-0.01(-2.71%)
May 25, 2022
0.1970
0.2025
0.1896
0.1922
1,455,085
-0.02(-7.60%)
May 24, 2022
0.1880
0.2080
0.1830
0.2080
1,301,646
+0.02(+13.66%)
May 23, 2022
0.1900
0.1950
0.1829
0.1830
809,672
-0.00(-1.08%)
May 20, 2022
0.1958
0.1999
0.1824
0.1850
2,273,144
-0.01(-6.80%)
May 19, 2022
0.1789
0.2009
0.1740
0.1985
2,907,695
+0.02(+13.43%)
May 18, 2022
0.1800
0.1804
0.1712
0.1750
1,026,734
-0.01(-2.78%)
May 17, 2022
0.1758
0.1800
0.1710
0.1800
1,488,845
+0.01(+4.23%)
May 16, 2022
0.1800
0.1850
0.1668
0.1727
2,310,492
-0.01(-3.14%)
May 13, 2022
0.1700
0.1801
0.1612
0.1783
3,973,999
+0.01(+7.22%)
May 12, 2022
0.1800
0.1767
0.1617
0.1663
2,780,991
-0.01(-8.22%)
May 11, 2022
0.1812
0.1923
0.1730
0.1812
2,298,591
+0.00(+0.00%)
May 10, 2022
0.1908
0.1939
0.1770
0.1812
2,345,822
-0.01(-3.41%)
May 09, 2022
0.2010
0.2014
0.1811
0.1876
3,589,668
-0.01(-7.13%)
May 06, 2022
0.2090
0.2090
0.1950
0.2020
1,616,399
-0.01(-2.84%)
May 05, 2022
0.2230
0.2245
0.2025
0.2079
1,030,814
-0.01(-5.50%)
May 04, 2022
0.2110
0.2200
0.2010
0.2200
1,967,589
+0.01(+3.09%)
May 03, 2022
0.2072
0.2231
0.2053
0.2134
1,868,984
+0.00(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.