Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
79.91
80.23
79.23
79.41
3,975,836
-0.65(-0.81%)
Apr 29, 2015
80.46
80.92
79.90
80.06
3,451,563
-0.94(-1.16%)
Apr 28, 2015
81.01
81.30
80.21
80.99
2,676,352
+0.31(+0.38%)
Apr 27, 2015
80.95
81.26
80.58
80.69
2,371,415
+0.03(+0.04%)
Apr 24, 2015
81.02
81.09
80.54
80.65
3,431,315
-0.40(-0.50%)
Apr 23, 2015
80.24
81.39
80.04
81.06
4,105,561
+0.65(+0.80%)
Apr 22, 2015
79.65
80.54
79.49
80.41
4,231,213
+0.68(+0.85%)
Apr 21, 2015
80.80
81.02
79.49
79.73
4,014,095
-0.98(-1.22%)
Apr 20, 2015
80.38
80.92
80.33
80.72
3,868,829
+0.69(+0.87%)
Apr 17, 2015
81.06
81.31
79.36
80.02
8,535,502
-1.75(-2.14%)
Apr 16, 2015
81.23
81.97
81.09
81.77
4,264,603
+0.10(+0.13%)
Apr 15, 2015
81.64
82.02
81.43
81.67
2,824,889
+0.42(+0.52%)
Apr 14, 2015
81.02
81.48
80.64
81.24
2,779,260
-0.02(-0.03%)
Apr 13, 2015
82.08
82.35
81.27
81.27
3,560,773
-1.12(-1.36%)
Apr 10, 2015
82.44
82.54
81.81
82.39
2,678,667
+0.24(+0.30%)
Apr 09, 2015
81.72
82.33
81.40
82.14
2,486,283
+0.42(+0.52%)
Apr 08, 2015
81.83
82.42
81.43
81.72
2,651,216
-0.22(-0.27%)
Apr 07, 2015
82.12
82.50
81.94
81.94
2,325,563
-0.28(-0.34%)
Apr 06, 2015
80.91
82.67
80.84
82.22
2,793,536
+0.77(+0.95%)
Apr 02, 2015
81.34
81.45
81.45
81.45
2,588,236
+0.21(+0.26%)
Apr 01, 2015
81.87
81.91
80.75
81.24
3,369,180
-0.84(-1.03%)
Mar 31, 2015
82.03
82.48
81.67
82.08
3,496,120
-0.47(-0.57%)
Mar 30, 2015
81.61
82.70
81.50
82.55
3,285,894
+1.53(+1.89%)
Mar 27, 2015
80.35
81.09
80.27
81.02
4,053,275
+0.62(+0.77%)
Mar 26, 2015
79.77
80.74
79.38
80.39
3,529,607
+0.19(+0.24%)
Mar 25, 2015
82.16
82.16
80.20
80.21
3,137,688
-1.68(-2.05%)
Mar 24, 2015
81.91
82.49
81.61
81.88
3,048,897
-0.19(-0.23%)
Mar 23, 2015
82.93
82.93
81.77
82.07
5,110,448
-0.87(-1.04%)
Mar 20, 2015
81.61
83.53
81.52
82.94
12,661,458
+1.87(+2.31%)
Mar 19, 2015
81.26
81.51
80.63
81.06
2,844,325
-0.65(-0.79%)
Mar 18, 2015
80.24
82.04
79.62
81.71
3,760,180
+1.28(+1.59%)
Mar 17, 2015
80.28
80.66
80.13
80.43
2,351,015
-0.45(-0.55%)
Mar 16, 2015
79.87
80.93
79.78
80.87
2,842,292
+1.27(+1.59%)
Mar 13, 2015
80.55
80.61
78.92
79.61
3,292,140
-1.02(-1.26%)
Mar 12, 2015
79.47
80.71
79.47
80.62
3,310,198
+1.42(+1.80%)
Mar 11, 2015
79.69
79.84
79.14
79.20
3,137,602
-0.41(-0.51%)
Mar 10, 2015
80.37
80.58
79.61
79.61
3,815,852
-1.55(-1.91%)
Mar 09, 2015
80.38
81.44
80.26
81.16
3,155,422
+1.00(+1.25%)
Mar 06, 2015
80.50
80.87
79.95
80.16
3,136,869
-0.99(-1.22%)
Mar 05, 2015
81.61
81.71
81.06
81.15
2,850,380
+0.06(+0.08%)
Mar 04, 2015
82.12
81.87
80.59
81.09
3,156,156
-0.78(-0.95%)
Mar 03, 2015
81.74
82.15
81.52
81.87
3,158,392
-0.42(-0.52%)
Mar 02, 2015
80.87
82.33
80.68
82.29
4,054,316
+1.42(+1.75%)
Feb 27, 2015
81.32
81.73
80.83
80.87
3,806,315
-0.68(-0.83%)
Feb 26, 2015
81.99
82.12
81.39
81.55
2,420,610
-0.59(-0.72%)
Feb 25, 2015
81.91
82.48
81.89
82.14
2,723,836
+0.07(+0.09%)
Feb 24, 2015
81.70
82.26
81.50
82.07
2,986,176
+0.34(+0.42%)
Feb 23, 2015
82.45
82.45
81.51
81.73
3,928,588
-0.77(-0.93%)
Feb 20, 2015
81.89
82.52
81.10
82.49
4,310,529
+0.52(+0.63%)
Feb 19, 2015
81.64
82.20
81.44
81.98
2,505,427
+0.06(+0.08%)
Feb 18, 2015
81.61
82.17
81.48
81.91
2,896,113
+0.49(+0.60%)
Feb 17, 2015
81.48
81.75
81.16
81.43
2,935,237
-0.30(-0.36%)
Feb 13, 2015
80.84
81.73
81.73
81.73
2,516,326
+0.69(+0.85%)
Feb 12, 2015
80.38
81.20
80.37
81.04
2,480,488
+0.84(+1.04%)
Feb 11, 2015
80.01
80.50
79.76
80.20
2,458,130
-0.01(-0.01%)
Feb 10, 2015
79.86
80.36
79.45
80.21
2,174,971
+0.67(+0.84%)
Feb 09, 2015
79.43
79.85
79.18
79.54
2,878,192
-0.13(-0.16%)
Feb 06, 2015
80.06
80.54
79.42
79.67
3,071,307
-0.46(-0.58%)
Feb 05, 2015
79.08
80.25
78.95
80.13
3,258,276
+1.24(+1.58%)
Feb 04, 2015
78.99
79.47
78.62
78.88
3,147,637
-0.41(-0.51%)
Feb 03, 2015
78.30
79.32
78.27
79.29
3,530,522
+1.17(+1.50%)
Feb 02, 2015
77.18
78.19
75.90
78.12
4,545,822
+1.57(+2.06%)
Jan 30, 2015
77.72
78.05
76.37
76.54
5,234,814
-1.89(-2.41%)
Jan 29, 2015
77.94
78.54
76.78
78.43
5,786,047
+0.27(+0.35%)
Jan 28, 2015
79.49
80.25
78.11
78.16
4,869,672
-0.85(-1.07%)
Jan 27, 2015
78.95
79.70
78.55
79.00
3,213,714
-0.78(-0.97%)
Jan 26, 2015
80.19
80.25
79.28
79.78
4,214,595
-0.48(-0.60%)
Jan 23, 2015
79.08
81.37
78.69
80.25
7,512,925
+2.43(+3.13%)
Jan 22, 2015
78.10
78.26
76.83
77.82
5,651,924
+0.11(+0.14%)
Jan 21, 2015
77.11
77.91
76.85
77.71
3,199,750
+0.21(+0.27%)
Jan 20, 2015
77.73
78.10
76.69
77.50
4,861,972
+0.59(+0.77%)
Jan 16, 2015
75.85
76.98
75.56
76.90
6,168,622
+0.87(+1.14%)
Jan 15, 2015
77.27
77.82
76.03
76.03
4,465,703
-1.24(-1.60%)
Jan 14, 2015
76.48
77.48
76.48
77.27
3,958,467
-0.36(-0.46%)
Jan 13, 2015
77.62
78.48
76.73
77.63
4,371,526
+0.55(+0.71%)
Jan 12, 2015
77.67
77.80
76.14
77.08
3,513,637
-0.38(-0.49%)
Jan 09, 2015
78.84
78.91
77.37
77.46
3,386,587
-1.31(-1.66%)
Jan 08, 2015
78.01
78.92
78.01
78.77
3,276,166
+1.41(+1.82%)
Jan 07, 2015
77.57
78.18
77.11
77.36
3,334,152
+0.56(+0.72%)
Jan 06, 2015
76.97
77.90
76.36
76.80
5,407,671
-0.18(-0.23%)
Jan 05, 2015
78.22
78.22
76.73
76.98
4,029,243
-1.50(-1.91%)
Jan 02, 2015
78.45
78.96
77.59
78.48
2,718,930
+0.24(+0.31%)
Dec 31, 2014
79.06
78.23
78.23
78.23
2,226,276
-0.63(-0.79%)
Dec 30, 2014
79.24
79.42
78.74
78.86
1,897,274
-0.74(-0.93%)
Dec 29, 2014
79.41
79.81
79.22
79.60
1,258,742
+0.03(+0.04%)
Dec 26, 2014
79.90
80.01
79.57
79.57
1,310,260
-0.26(-0.32%)
Dec 24, 2014
80.13
79.83
79.83
79.83
774,617
-0.02(-0.02%)
Dec 23, 2014
79.56
80.16
79.50
79.85
1,945,040
+0.60(+0.76%)
Dec 22, 2014
79.06
79.85
78.94
79.24
3,269,521
+0.04(+0.05%)
Dec 19, 2014
78.81
79.66
78.64
79.20
5,639,728
+0.41(+0.53%)
Dec 18, 2014
77.48
78.79
77.26
78.79
4,656,153
+2.33(+3.04%)
Dec 17, 2014
75.48
76.60
74.84
76.46
6,278,676
+1.00(+1.33%)
Dec 16, 2014
75.09
76.78
75.02
75.46
5,157,853
+0.45(+0.59%)
Dec 15, 2014
75.97
76.21
74.67
75.02
4,242,497
-0.05(-0.07%)
Dec 12, 2014
76.03
76.33
75.04
75.07
3,018,848
-1.57(-2.05%)
Dec 11, 2014
76.50
77.12
76.39
76.64
2,827,015
+0.31(+0.40%)
Dec 10, 2014
77.66
77.71
76.26
76.34
3,049,937
-1.43(-1.83%)
Dec 09, 2014
76.33
77.83
76.30
77.76
2,190,835
+0.45(+0.58%)
Dec 08, 2014
77.80
78.12
77.18
77.32
2,003,822
-0.74(-0.94%)
Dec 05, 2014
78.00
78.30
77.81
78.05
1,880,539
+0.34(+0.43%)
Dec 04, 2014
78.18
78.18
77.33
77.72
2,442,865
-0.56(-0.71%)
Dec 03, 2014
76.84
78.34
76.84
78.27
3,440,985
+1.65(+2.16%)
Dec 02, 2014
76.32
76.62
76.13
76.62
2,152,827
+0.36(+0.47%)
Dec 01, 2014
77.20
77.44
76.20
76.26
3,885,843
-1.31(-1.69%)
Nov 28, 2014
77.71
77.79
77.47
77.57
1,978,501
-0.01(-0.01%)
Nov 26, 2014
77.62
77.58
77.58
77.58
2,788,113
+0.16(+0.20%)
Nov 25, 2014
76.93
77.68
76.85
77.42
3,562,099
+0.48(+0.62%)
Nov 24, 2014
77.15
77.40
76.70
76.94
2,496,803
+0.03(+0.04%)
Nov 21, 2014
76.53
77.05
76.43
76.91
4,254,684
+1.17(+1.55%)
Nov 20, 2014
75.27
75.85
75.05
75.74
2,219,092
+0.13(+0.17%)
Nov 19, 2014
75.61
75.71
75.16
75.61
1,723,906
-0.20(-0.27%)
Nov 18, 2014
75.36
76.14
75.24
75.81
2,845,360
+0.64(+0.85%)
Nov 17, 2014
74.90
75.26
74.90
75.17
2,236,282
-0.20(-0.27%)
Nov 14, 2014
75.65
75.78
75.21
75.38
1,731,007
-0.21(-0.28%)
Nov 13, 2014
75.57
76.16
75.34
75.59
3,105,391
+0.04(+0.05%)
Nov 12, 2014
75.04
75.68
75.02
75.55
2,325,225
+0.02(+0.03%)
Nov 11, 2014
75.70
76.01
75.34
75.53
1,571,235
-0.23(-0.30%)
Nov 10, 2014
75.44
75.84
75.07
75.75
2,347,377
+0.39(+0.52%)
Nov 07, 2014
75.31
75.53
74.86
75.36
3,036,812
+0.05(+0.06%)
Nov 06, 2014
75.45
75.52
74.86
75.31
3,875,545
+0.00(+0.00%)
Nov 05, 2014
75.01
75.45
74.53
75.31
3,565,702
+1.11(+1.49%)
Nov 04, 2014
74.53
74.65
73.89
74.21
3,455,784
-0.29(-0.39%)
Nov 03, 2014
74.96
74.96
74.32
74.50
3,968,913
-0.36(-0.48%)
Oct 31, 2014
75.49
75.53
74.67
74.86
5,130,935
+0.41(+0.55%)
Oct 30, 2014
73.52
74.78
73.32
74.44
2,943,586
+0.42(+0.57%)
Oct 29, 2014
74.17
74.43
73.49
74.02
3,344,531
-0.09(-0.13%)
Oct 28, 2014
73.52
74.29
73.32
74.12
4,089,657
+1.14(+1.57%)
Oct 27, 2014
73.35
73.75
72.62
72.97
5,305,125
-0.78(-1.06%)
Oct 24, 2014
72.85
73.87
72.59
73.75
3,421,220
+0.87(+1.20%)
Oct 23, 2014
72.27
73.59
72.11
72.88
5,243,518
+1.88(+2.65%)
Oct 22, 2014
72.86
73.03
70.97
70.99
6,747,400
-1.37(-1.89%)
Oct 21, 2014
70.56
72.39
70.56
72.36
5,829,266
+2.27(+3.24%)
Oct 20, 2014
69.58
70.10
69.53
70.09
5,795,511
-0.05(-0.07%)
Oct 17, 2014
69.49
70.70
69.22
70.14
10,071,171
+2.86(+4.25%)
Oct 16, 2014
65.21
67.60
65.01
67.28
7,719,574
+1.00(+1.50%)
Oct 15, 2014
66.33
66.76
64.55
66.28
10,158,668
-0.84(-1.25%)
Oct 14, 2014
66.97
67.72
66.75
67.12
7,218,890
+0.41(+0.62%)
Oct 13, 2014
68.55
68.92
66.63
66.71
5,299,227
-1.74(-2.55%)
Oct 10, 2014
69.74
69.93
68.64
68.45
5,980,029
-1.46(-2.08%)
Oct 09, 2014
71.16
71.32
69.70
69.91
3,455,868
-1.31(-1.84%)
Oct 08, 2014
70.00
71.27
69.53
71.22
4,437,783
+1.29(+1.85%)
Oct 07, 2014
71.00
71.15
69.89
69.93
3,326,514
-1.68(-2.35%)
Oct 06, 2014
71.71
72.22
71.38
71.61
3,072,476
+0.19(+0.26%)
Oct 03, 2014
71.57
71.73
70.98
71.42
3,265,686
+0.46(+0.65%)
Oct 02, 2014
71.33
71.55
70.32
70.96
3,498,583
-0.42(-0.59%)
Oct 01, 2014
72.23
72.31
71.10
71.38
5,729,706
-1.14(-1.57%)
Sep 30, 2014
72.76
72.99
72.17
72.52
3,290,734
-0.32(-0.44%)
Sep 29, 2014
71.98
73.07
71.93
72.84
3,922,732
+0.18(+0.25%)
Sep 26, 2014
71.98
72.70
71.84
72.66
3,072,591
+0.70(+0.97%)
Sep 25, 2014
72.84
72.92
71.90
71.96
2,907,395
-1.11(-1.52%)
Sep 24, 2014
72.67
73.22
72.61
73.07
3,016,415
+0.34(+0.47%)
Sep 23, 2014
73.48
73.54
72.67
72.73
4,288,210
-1.02(-1.38%)
Sep 22, 2014
74.62
75.02
73.64
73.75
2,864,953
-1.40(-1.87%)
Sep 19, 2014
75.32
75.49
74.95
75.15
6,919,772
+0.09(+0.11%)
Sep 18, 2014
74.76
75.15
74.50
75.07
3,385,036
+0.66(+0.89%)
Sep 17, 2014
74.11
74.75
73.91
74.40
4,023,883
+0.53(+0.72%)
Sep 16, 2014
73.57
74.00
73.12
73.87
2,873,336
+0.16(+0.22%)
Sep 15, 2014
73.45
73.85
73.03
73.71
3,481,917
+0.12(+0.16%)
Sep 12, 2014
73.80
73.97
73.41
73.59
3,883,687
-0.19(-0.25%)
Sep 11, 2014
73.31
73.82
73.16
73.78
1,964,459
+0.30(+0.40%)
Sep 10, 2014
73.46
73.68
73.05
73.48
3,206,469
-0.08(-0.11%)
Sep 09, 2014
74.01
74.20
73.46
73.56
2,876,918
-0.61(-0.82%)
Sep 08, 2014
74.40
74.47
73.96
74.17
2,599,413
-0.29(-0.39%)
Sep 05, 2014
73.98
74.61
73.60
74.46
2,469,848
+0.48(+0.65%)
Sep 04, 2014
74.36
74.78
73.84
73.98
3,237,738
-0.37(-0.49%)
Sep 03, 2014
74.65
74.72
74.19
74.34
1,723,193
-0.03(-0.04%)
Sep 02, 2014
74.12
74.60
74.03
74.37
2,147,967
+0.21(+0.28%)
Aug 29, 2014
74.26
74.16
74.16
74.16
1,503,141
-0.05(-0.07%)
Aug 28, 2014
74.09
74.29
73.75
74.22
1,214,539
-0.21(-0.28%)
Aug 27, 2014
74.57
74.68
74.20
74.43
1,674,258
+0.05(+0.06%)
Aug 26, 2014
74.68
74.77
74.34
74.38
1,955,031
-0.23(-0.31%)
Aug 25, 2014
74.79
74.89
74.54
74.61
1,522,592
+0.19(+0.26%)
Aug 22, 2014
74.56
74.67
74.18
74.42
1,861,230
-0.30(-0.40%)
Aug 21, 2014
74.75
75.02
74.40
74.72
1,949,337
+0.13(+0.18%)
Aug 20, 2014
74.01
74.74
73.66
74.58
3,302,962
+0.82(+1.11%)
Aug 19, 2014
74.04
74.06
73.73
73.77
3,073,848
-0.07(-0.09%)
Aug 18, 2014
73.34
73.94
73.32
73.84
3,653,830
+0.80(+1.09%)
Aug 15, 2014
73.24
73.44
72.47
73.04
4,461,245
-0.12(-0.17%)
Aug 14, 2014
73.22
73.46
73.07
73.16
2,525,381
+0.09(+0.13%)
Aug 13, 2014
72.30
73.13
72.19
73.07
2,885,411
+1.05(+1.46%)
Aug 12, 2014
71.94
72.50
71.73
72.01
2,834,846
-0.19(-0.27%)
Aug 11, 2014
72.08
72.73
72.05
72.21
3,632,489
+0.35(+0.49%)
Aug 08, 2014
70.62
71.92
70.44
71.86
3,772,209
+1.36(+1.92%)
Aug 07, 2014
70.53
70.84
70.22
70.50
4,630,073
+0.31(+0.44%)
Aug 06, 2014
70.04
70.54
69.90
70.19
5,014,595
-0.53(-0.75%)
Aug 05, 2014
70.42
71.53
70.22
70.72
5,532,443
-0.09(-0.13%)
Aug 04, 2014
71.97
71.97
70.34
70.81
4,249,185
-0.16(-0.23%)
Aug 01, 2014
71.11
71.54
70.49
70.97
5,977,802
-0.20(-0.28%)
Jul 31, 2014
72.32
72.42
71.18
71.18
5,298,408
-1.74(-2.38%)
Jul 30, 2014
73.50
73.50
72.35
72.91
3,401,906
+0.22(+0.31%)
Jul 29, 2014
73.71
73.92
72.62
72.69
4,504,570
-1.08(-1.46%)
Jul 28, 2014
74.28
74.41
73.14
73.77
4,267,444
-0.46(-0.62%)
Jul 25, 2014
74.27
74.59
74.13
74.22
2,897,555
-0.19(-0.26%)
Jul 24, 2014
74.87
75.03
74.35
74.42
2,830,082
-0.46(-0.61%)
Jul 23, 2014
75.77
75.80
74.87
74.87
4,089,023
-0.46(-0.61%)
Jul 22, 2014
75.90
76.03
75.01
75.33
4,950,184
-0.12(-0.15%)
Jul 21, 2014
74.95
75.57
74.63
75.45
4,827,093
+0.40(+0.54%)
Jul 18, 2014
74.64
75.40
74.14
75.04
5,790,558
+1.28(+1.73%)
Jul 17, 2014
73.94
74.68
73.76
73.77
4,870,757
-0.95(-1.27%)
Jul 16, 2014
74.76
75.00
74.56
74.71
4,083,228
+0.33(+0.45%)
Jul 15, 2014
74.07
74.61
73.93
74.38
5,194,113
+0.17(+0.23%)
Jul 14, 2014
73.92
74.30
73.70
74.21
4,023,867
+0.65(+0.89%)
Jul 11, 2014
73.04
73.62
72.92
73.56
3,273,266
+0.48(+0.66%)
Jul 10, 2014
72.46
73.28
72.29
73.08
3,587,662
-0.20(-0.27%)
Jul 09, 2014
73.34
73.53
72.82
73.28
2,429,952
+0.26(+0.35%)
Jul 08, 2014
73.10
73.26
72.75
73.02
3,070,438
-0.13(-0.18%)
Jul 07, 2014
73.42
73.45
72.91
73.15
3,759,737
-0.39(-0.53%)
Jul 03, 2014
73.46
73.54
73.54
73.54
1,962,867
+0.47(+0.64%)
Jul 02, 2014
73.04
73.32
72.84
73.08
2,916,809
-0.24(-0.33%)
Jul 01, 2014
72.31
73.49
72.15
73.32
5,650,310
+1.27(+1.76%)
Jun 30, 2014
72.22
72.25
71.77
72.04
3,037,303
-0.24(-0.33%)
Jun 27, 2014
71.76
72.35
71.70
72.28
2,607,615
+0.15(+0.21%)
Jun 26, 2014
72.40
72.46
71.77
72.13
2,204,781
-0.12(-0.16%)
Jun 25, 2014
71.84
72.46
71.77
72.25
2,916,972
+0.15(+0.20%)
Jun 24, 2014
72.97
73.00
72.03
72.10
3,678,898
-0.97(-1.33%)
Jun 23, 2014
73.32
73.51
72.82
73.07
2,886,658
-0.43(-0.58%)
Jun 20, 2014
73.43
73.58
73.18
73.49
4,001,596
+0.29(+0.40%)
Jun 19, 2014
73.19
73.24
72.79
73.20
3,032,639
+0.19(+0.27%)
Jun 18, 2014
73.02
73.11
72.35
73.01
3,836,948
-0.09(-0.12%)
Jun 17, 2014
72.55
73.23
72.46
73.09
2,393,250
+0.39(+0.53%)
Jun 16, 2014
72.55
72.92
72.39
72.70
2,372,798
+0.02(+0.03%)
Jun 13, 2014
72.63
73.04
72.42
72.68
2,419,164
+0.09(+0.12%)
Jun 12, 2014
73.52
73.55
72.43
72.59
3,194,359
-0.97(-1.32%)
Jun 11, 2014
73.56
73.71
73.25
73.56
2,659,289
-0.33(-0.45%)
Jun 10, 2014
74.06
74.15
73.60
73.90
3,354,955
+0.11(+0.15%)
Jun 06, 2014
73.77
74.07
73.64
73.79
3,581,561
+0.19(+0.26%)
Jun 05, 2014
72.86
73.89
72.70
73.59
4,314,558
+0.85(+1.17%)
Jun 04, 2014
72.25
72.85
72.01
72.74
2,960,481
+0.46(+0.63%)
Jun 03, 2014
72.24
72.40
71.80
72.28
3,583,654
-0.12(-0.16%)
Jun 02, 2014
72.32
72.53
71.87
72.40
2,137,374
+0.20(+0.28%)
May 30, 2014
71.77
72.25
71.70
72.20
3,111,924
+0.25(+0.34%)
May 29, 2014
71.74
71.97
71.61
71.95
2,030,315
+0.25(+0.35%)
May 28, 2014
71.53
72.00
71.51
71.70
2,642,426
+0.12(+0.16%)
May 27, 2014
71.66
71.70
71.41
71.59
2,322,979
+0.30(+0.42%)
May 23, 2014
70.73
71.29
71.29
71.29
2,404,493
+0.26(+0.36%)
May 22, 2014
70.81
71.07
70.53
71.03
2,038,424
+0.29(+0.41%)
May 21, 2014
70.38
70.85
70.31
70.73
3,496,687
+0.70(+1.00%)
May 20, 2014
70.72
70.90
69.81
70.04
3,564,121
-0.84(-1.18%)
May 19, 2014
70.20
70.91
70.14
70.87
3,690,271
+0.53(+0.76%)
May 16, 2014
70.23
70.43
69.95
70.34
4,594,078
+0.03(+0.04%)
May 15, 2014
71.31
71.44
70.19
70.31
6,460,487
-1.22(-1.70%)
May 14, 2014
72.70
72.92
71.44
71.53
3,418,739
-1.14(-1.57%)
May 13, 2014
72.89
73.10
72.54
72.67
3,263,401
-0.13(-0.18%)
May 12, 2014
71.88
72.83
71.88
72.80
3,088,823
+1.23(+1.71%)
May 09, 2014
71.55
71.72
71.19
71.58
2,375,271
-0.12(-0.17%)
May 08, 2014
71.48
72.22
71.40
71.70
2,877,324
+0.03(+0.04%)
May 07, 2014
70.91
71.71
70.60
71.67
3,272,062
+1.03(+1.46%)
May 06, 2014
71.26
71.37
70.63
70.64
3,234,834
-0.79(-1.11%)
May 05, 2014
71.09
71.65
70.82
71.43
4,018,415
+0.19(+0.26%)
May 02, 2014
71.14
71.61
71.01
71.24
3,668,856
+0.10(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.