Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.76
+0.46 (+1.27%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.884
2.992
2.880
2.932
71,852,864
+0.02(+0.77%)
Apr 29, 2002
2.879
2.944
2.839
2.910
47,287,168
+0.00(+0.06%)
Apr 26, 2002
2.980
3.000
2.906
2.908
64,645,704
-0.07(-2.42%)
Apr 25, 2002
2.886
2.999
2.884
2.980
107,018,448
+0.03(+0.99%)
Apr 24, 2002
3.043
3.093
2.934
2.951
82,168,128
-0.14(-4.60%)
Apr 23, 2002
3.132
3.162
3.052
3.093
89,689,072
-0.04(-1.26%)
Apr 22, 2002
3.180
3.180
3.108
3.132
46,505,036
-0.07(-2.25%)
Apr 19, 2002
3.201
3.206
3.167
3.204
57,327,728
+0.08(+2.69%)
Apr 18, 2002
3.155
3.199
3.103
3.120
89,204,984
-0.08(-2.41%)
Apr 17, 2002
3.198
3.223
3.165
3.198
53,598,460
+0.01(+0.27%)
Apr 16, 2002
3.084
3.189
3.078
3.189
53,929,160
+0.12(+4.03%)
Apr 15, 2002
3.069
3.083
3.036
3.066
50,045,916
+0.01(+0.45%)
Apr 12, 2002
3.081
3.083
3.043
3.052
54,358,428
-0.02(-0.56%)
Apr 11, 2002
3.018
3.083
3.002
3.069
93,116,808
+0.03(+1.02%)
Apr 10, 2002
3.033
3.043
2.994
3.038
84,898,304
+0.05(+1.78%)
Apr 09, 2002
3.069
3.069
2.970
2.985
119,464,896
+0.05(+1.69%)
Apr 08, 2002
2.894
2.983
2.846
2.935
77,979,264
+0.02(+0.77%)
Apr 05, 2002
2.958
2.978
2.903
2.913
52,471,048
-0.04(-1.51%)
Apr 04, 2002
2.992
2.992
2.946
2.958
66,503,340
-0.02(-0.69%)
Apr 03, 2002
3.014
3.028
2.932
2.978
59,278,100
-0.01(-0.46%)
Apr 02, 2002
3.069
3.069
2.975
2.992
59,125,872
-0.08(-2.51%)
Apr 01, 2002
3.069
3.103
3.024
3.069
64,375,080
-0.01(-0.22%)
Mar 28, 2002
3.004
3.146
3.004
3.076
114,003,392
+0.03(+0.96%)
Mar 27, 2002
3.071
3.100
3.012
3.047
52,026,616
-0.05(-1.71%)
Mar 26, 2002
3.086
3.131
3.069
3.100
52,024,284
-0.01(-0.22%)
Mar 25, 2002
3.112
3.155
3.045
3.107
78,021,840
-0.01(-0.17%)
Mar 22, 2002
3.163
3.163
3.000
3.112
114,802,440
-0.06(-1.89%)
Mar 21, 2002
3.129
3.206
3.114
3.172
79,248,408
+0.05(+1.65%)
Mar 20, 2002
3.184
3.201
3.120
3.120
132,425,184
-0.10(-3.19%)
Mar 19, 2002
3.395
3.429
3.138
3.223
204,763,312
-0.08(-2.34%)
Mar 18, 2002
3.326
3.453
3.287
3.300
115,614,312
+0.03(+1.05%)
Mar 15, 2002
3.386
3.393
3.232
3.266
95,904,136
-0.06(-1.80%)
Mar 14, 2002
3.448
3.451
3.323
3.326
76,405,672
-0.12(-3.53%)
Mar 13, 2002
3.515
3.590
3.446
3.448
103,543,480
-0.08(-2.19%)
Mar 12, 2002
3.523
3.565
3.481
3.525
72,156,152
-0.07(-2.00%)
Mar 11, 2002
3.515
3.638
3.511
3.597
65,710,124
+0.07(+1.89%)
Mar 08, 2002
3.463
3.583
3.455
3.530
112,267,072
+0.10(+2.95%)
Mar 07, 2002
3.481
3.506
3.402
3.429
96,482,712
-0.03(-0.89%)
Mar 06, 2002
3.487
3.518
3.402
3.460
93,753,712
-0.07(-2.04%)
Mar 05, 2002
3.549
3.661
3.527
3.532
78,779,480
+0.01(+0.24%)
Mar 04, 2002
3.498
3.643
3.481
3.523
59,581,972
+0.06(+1.68%)
Mar 01, 2002
3.451
3.529
3.421
3.465
39,620,412
+0.02(+0.45%)
Feb 28, 2002
3.498
3.498
3.429
3.450
44,986,848
+0.02(+0.45%)
Feb 27, 2002
3.496
3.515
3.403
3.434
34,868,716
+0.00(+0.10%)
Feb 26, 2002
3.498
3.541
3.390
3.431
57,301,484
+0.01(+0.15%)
Feb 25, 2002
3.309
3.429
3.309
3.426
44,218,716
+0.12(+3.58%)
Feb 22, 2002
3.314
3.367
3.246
3.307
34,798,728
-0.03(-0.87%)
Feb 21, 2002
3.412
3.429
3.312
3.337
33,637,488
-0.06(-1.82%)
Feb 20, 2002
3.429
3.436
3.312
3.398
31,147,030
+0.01(+0.30%)
Feb 19, 2002
3.448
3.520
3.386
3.388
40,282,396
-0.10(-2.95%)
Feb 15, 2002
3.623
3.623
3.455
3.491
54,857,104
-0.09(-2.49%)
Feb 14, 2002
3.626
3.626
3.566
3.580
56,096,500
-0.02(-0.48%)
Feb 13, 2002
3.561
3.637
3.542
3.597
38,886,108
+0.04(+1.01%)
Feb 12, 2002
3.558
3.592
3.498
3.561
38,444,008
-0.01(-0.38%)
Feb 11, 2002
3.498
3.583
3.453
3.575
31,086,956
+0.08(+2.21%)
Feb 08, 2002
3.559
3.592
3.414
3.498
56,651,748
-0.07(-1.92%)
Feb 07, 2002
3.661
3.667
3.561
3.566
35,902,808
-0.01(-0.24%)
Feb 06, 2002
3.751
3.751
3.566
3.575
62,693,584
-0.09(-2.52%)
Feb 05, 2002
3.772
3.801
3.666
3.667
38,096,392
-0.11(-2.95%)
Feb 04, 2002
3.909
3.950
3.712
3.779
67,833,720
+0.01(+0.18%)
Feb 01, 2002
3.763
3.847
3.739
3.772
49,611,400
-0.02(-0.50%)
Jan 31, 2002
3.772
3.796
3.662
3.791
47,836,000
+0.03(+0.68%)
Jan 30, 2002
3.685
3.772
3.463
3.765
46,679,428
+0.17(+4.87%)
Jan 29, 2002
3.827
3.841
3.583
3.590
44,188,388
-0.19(-5.12%)
Jan 28, 2002
3.817
3.858
3.731
3.784
24,793,742
-0.07(-1.78%)
Jan 25, 2002
3.791
3.906
3.755
3.853
33,307,370
-0.03(-0.71%)
Jan 24, 2002
3.832
3.964
3.813
3.880
46,935,472
+0.08(+2.12%)
Jan 23, 2002
3.739
3.846
3.652
3.799
40,170,412
+0.06(+1.60%)
Jan 22, 2002
3.906
3.907
3.714
3.739
32,434,834
-0.14(-3.54%)
Jan 18, 2002
3.926
3.961
3.866
3.877
37,672,956
-0.16(-3.91%)
Jan 17, 2002
3.892
4.046
3.856
4.034
54,815,692
+0.19(+4.95%)
Jan 16, 2002
3.926
3.928
3.823
3.844
44,965,852
-0.11(-2.86%)
Jan 15, 2002
3.935
3.961
3.885
3.957
47,049,788
+0.10(+2.49%)
Jan 14, 2002
3.925
3.943
3.842
3.861
34,658,164
-0.06(-1.57%)
Jan 11, 2002
4.029
4.029
3.858
3.923
31,045,546
-0.08(-1.93%)
Jan 10, 2002
4.022
4.022
3.945
4.000
26,220,944
-0.02(-0.55%)
Jan 09, 2002
3.909
4.135
3.909
4.022
72,148,568
+0.12(+2.99%)
Jan 08, 2002
3.943
3.971
3.875
3.906
26,288,600
-0.04(-1.04%)
Jan 07, 2002
4.003
4.070
3.859
3.947
41,497,296
-0.02(-0.60%)
Jan 04, 2002
3.937
3.978
3.841
3.971
40,367,548
+0.03(+0.87%)
Jan 03, 2002
3.686
3.938
3.686
3.937
62,001,272
+0.22(+6.05%)
Jan 02, 2002
3.532
3.727
3.515
3.712
35,980,964
+0.19(+5.40%)
Dec 31, 2001
3.506
3.601
3.506
3.522
32,482,662
-0.05(-1.34%)
Dec 28, 2001
3.535
3.592
3.517
3.570
31,450,900
+0.00(+0.10%)
Dec 27, 2001
3.583
3.597
3.541
3.566
24,726,670
-0.02(-0.48%)
Dec 26, 2001
3.537
3.607
3.523
3.583
27,383,934
+0.02(+0.63%)
Dec 24, 2001
3.599
3.607
3.551
3.561
16,425,344
-0.04(-1.10%)
Dec 21, 2001
3.532
3.652
3.517
3.601
59,517,816
+0.05(+1.45%)
Dec 20, 2001
3.501
3.549
3.457
3.549
50,290,880
+0.00(+0.00%)
Dec 19, 2001
3.499
3.553
3.445
3.549
43,122,800
+0.03(+0.98%)
Dec 18, 2001
3.559
3.575
3.457
3.515
56,667,496
-0.04(-1.25%)
Dec 17, 2001
3.601
3.643
3.515
3.559
41,080,276
-0.04(-1.14%)
Dec 14, 2001
3.559
3.601
3.515
3.601
48,742,364
-0.01(-0.33%)
Dec 13, 2001
3.669
3.688
3.575
3.613
53,836,424
-0.13(-3.39%)
Dec 12, 2001
3.750
3.781
3.643
3.739
65,237,116
-0.03(-0.82%)
Dec 11, 2001
3.935
3.942
3.748
3.770
65,899,096
-0.17(-4.39%)
Dec 10, 2001
3.926
4.122
3.883
3.943
88,740,136
-0.09(-2.21%)
Dec 07, 2001
4.002
4.046
3.926
4.033
43,970,836
+0.03(+0.81%)
Dec 06, 2001
3.943
4.045
3.943
4.000
49,871,528
+0.00(+0.04%)
Dec 05, 2001
3.875
4.003
3.859
3.998
68,281,656
+0.14(+3.64%)
Dec 04, 2001
3.703
3.871
3.700
3.858
51,610,180
+0.17(+4.70%)
Dec 03, 2001
3.755
3.770
3.685
3.685
57,390,136
-0.09(-2.27%)
Nov 30, 2001
3.669
3.789
3.650
3.770
65,283,192
+0.10(+2.76%)
Nov 29, 2001
3.481
3.695
3.470
3.669
47,241,092
+0.21(+6.10%)
Nov 28, 2001
3.481
3.575
3.450
3.458
35,123,012
-0.02(-0.64%)
Nov 27, 2001
3.652
3.652
3.429
3.481
55,382,024
-0.14(-3.93%)
Nov 26, 2001
3.590
3.652
3.585
3.623
43,423,752
+0.03(+0.91%)
Nov 23, 2001
3.541
3.630
3.539
3.590
14,839,501
+0.07(+2.05%)
Nov 21, 2001
3.515
3.568
3.455
3.518
32,369,512
-0.07(-2.05%)
Nov 20, 2001
3.686
3.686
3.575
3.592
39,625,660
-0.10(-2.78%)
Nov 19, 2001
3.686
3.746
3.652
3.695
39,998,356
+0.01(+0.23%)
Nov 16, 2001
3.769
3.774
3.662
3.686
59,289,184
-0.10(-2.67%)
Nov 15, 2001
3.743
3.835
3.678
3.787
78,574,176
+0.00(+0.05%)
Nov 14, 2001
3.918
4.002
3.676
3.786
146,150,688
+0.32(+9.14%)
Nov 13, 2001
3.343
3.498
3.338
3.469
69,850,584
+0.16(+4.82%)
Nov 12, 2001
3.240
3.326
3.163
3.309
40,108,588
+0.05(+1.63%)
Nov 09, 2001
3.146
3.307
3.138
3.256
46,125,344
+0.11(+3.49%)
Nov 08, 2001
3.266
3.275
3.139
3.146
79,183,664
-0.14(-4.33%)
Nov 07, 2001
3.429
3.429
3.259
3.288
123,870,144
-0.11(-3.18%)
Nov 06, 2001
2.898
3.436
2.891
3.397
202,380,160
+0.50(+17.29%)
Nov 05, 2001
2.889
2.949
2.872
2.896
51,273,648
-0.01(-0.18%)
Nov 02, 2001
2.880
2.915
2.863
2.901
55,046,076
-0.07(-2.20%)
Nov 01, 2001
2.886
2.990
2.850
2.966
34,399,788
+0.08(+2.79%)
Oct 31, 2001
2.932
3.016
2.865
2.886
38,435,260
-0.02(-0.82%)
Oct 30, 2001
2.958
2.958
2.884
2.910
46,096,180
-0.07(-2.47%)
Oct 29, 2001
3.043
3.059
2.976
2.983
43,650,052
-0.08(-2.52%)
Oct 26, 2001
3.060
3.100
3.035
3.060
42,930,912
-0.05(-1.60%)
Oct 25, 2001
3.052
3.129
2.997
3.110
52,410,392
+0.02(+0.67%)
Oct 24, 2001
3.069
3.110
3.002
3.090
50,342,204
+0.02(+0.56%)
Oct 23, 2001
3.138
3.206
3.052
3.072
60,936,268
-0.07(-2.08%)
Oct 22, 2001
3.086
3.144
3.078
3.138
41,834,992
+0.00(+0.05%)
Oct 19, 2001
3.042
3.146
2.985
3.136
46,839,236
+0.12(+3.92%)
Oct 18, 2001
3.035
3.064
3.000
3.018
69,108,696
-0.07(-2.28%)
Oct 17, 2001
3.206
3.215
3.079
3.088
46,742,416
-0.08(-2.65%)
Oct 16, 2001
3.163
3.206
3.100
3.172
38,849,364
+0.07(+2.10%)
Oct 15, 2001
3.120
3.144
3.086
3.107
39,478,100
-0.04(-1.25%)
Oct 12, 2001
3.069
3.163
3.043
3.146
89,865,216
+0.04(+1.38%)
Oct 11, 2001
2.992
3.103
2.983
3.103
71,084,728
+0.19(+6.47%)
Oct 10, 2001
2.867
2.958
2.846
2.915
54,963,836
+0.05(+1.67%)
Oct 09, 2001
2.906
2.913
2.843
2.867
53,031,548
-0.04(-1.36%)
Oct 08, 2001
2.795
2.956
2.743
2.906
48,639,128
+0.09(+3.04%)
Oct 05, 2001
2.675
2.820
2.675
2.820
64,629,372
+0.08(+2.81%)
Oct 04, 2001
2.745
2.867
2.709
2.743
86,867,920
+0.00(+0.00%)
Oct 03, 2001
2.572
2.771
2.546
2.743
80,933,400
+0.13(+4.92%)
Oct 02, 2001
2.623
2.676
2.565
2.615
80,928,152
-0.06(-2.24%)
Oct 01, 2001
2.726
2.774
2.572
2.675
46,779,744
-0.08(-2.80%)
Sep 28, 2001
2.778
2.788
2.702
2.752
51,313,892
-0.03(-0.93%)
Sep 27, 2001
2.760
2.784
2.663
2.778
65,609,808
+0.03(+1.25%)
Sep 26, 2001
2.786
2.815
2.692
2.743
76,651,216
-0.00(-0.06%)
Sep 25, 2001
2.726
2.778
2.700
2.745
75,201,856
-0.02(-0.56%)
Sep 24, 2001
2.704
2.760
2.658
2.760
101,104,928
+0.20(+7.62%)
Sep 21, 2001
2.272
2.658
2.143
2.565
118,001,536
+0.08(+3.17%)
Sep 20, 2001
2.555
2.623
2.464
2.486
70,236,104
-0.15(-5.84%)
Sep 19, 2001
2.778
2.779
2.558
2.640
106,534,936
-0.14(-4.94%)
Sep 18, 2001
2.863
2.863
2.726
2.778
82,523,328
+0.03(+1.12%)
Sep 17, 2001
2.752
2.870
2.658
2.747
106,103,336
-0.32(-10.45%)
Sep 10, 2001
3.086
3.117
3.002
3.067
78,599,840
-0.03(-1.05%)
Sep 07, 2001
2.992
3.100
2.987
3.100
101,836,904
+0.07(+2.15%)
Sep 06, 2001
3.086
3.141
2.949
3.035
108,919,248
-0.09(-2.80%)
Sep 05, 2001
3.235
3.258
2.915
3.122
232,206,736
-0.14(-4.16%)
Sep 04, 2001
3.626
3.643
3.215
3.258
216,720,992
-0.72(-18.14%)
Aug 31, 2001
3.969
4.029
3.945
3.979
30,112,354
-0.03(-0.81%)
Aug 30, 2001
4.046
4.142
3.947
4.012
31,920,996
-0.09(-2.30%)
Aug 29, 2001
4.183
4.264
4.098
4.106
17,565,004
-0.11(-2.68%)
Aug 28, 2001
4.295
4.304
4.166
4.220
15,106,044
-0.07(-1.64%)
Aug 27, 2001
4.346
4.350
4.257
4.290
15,783,775
-0.02(-0.44%)
Aug 24, 2001
4.149
4.343
4.125
4.309
22,554,082
+0.19(+4.66%)
Aug 23, 2001
4.201
4.225
4.099
4.117
21,585,896
-0.08(-2.00%)
Aug 22, 2001
4.168
4.233
4.113
4.201
28,393,530
-0.03(-0.81%)
Aug 21, 2001
4.235
4.352
4.175
4.235
31,061,876
-0.01(-0.16%)
Aug 20, 2001
4.166
4.261
4.132
4.242
27,427,678
+0.12(+2.87%)
Aug 17, 2001
4.137
4.221
4.029
4.123
51,911,132
-0.01(-0.33%)
Aug 16, 2001
4.072
4.137
3.957
4.137
43,436,000
+0.01(+0.12%)
Aug 15, 2001
4.261
4.286
4.117
4.132
31,785,684
-0.13(-3.06%)
Aug 14, 2001
4.312
4.350
4.244
4.262
16,274,284
-0.00(-0.04%)
Aug 13, 2001
4.278
4.346
4.245
4.264
17,234,306
-0.04(-0.92%)
Aug 10, 2001
4.278
4.304
4.201
4.304
21,303,606
+0.07(+1.62%)
Aug 09, 2001
4.244
4.288
4.209
4.235
20,904,666
-0.01(-0.20%)
Aug 08, 2001
4.307
4.364
4.226
4.244
31,469,564
-0.06(-1.47%)
Aug 07, 2001
4.336
4.355
4.244
4.307
18,429,374
-0.02(-0.44%)
Aug 06, 2001
4.355
4.365
4.269
4.326
19,532,290
-0.01(-0.24%)
Aug 03, 2001
4.449
4.449
4.304
4.336
26,854,348
-0.11(-2.39%)
Aug 02, 2001
4.475
4.533
4.418
4.442
34,529,268
+0.07(+1.57%)
Aug 01, 2001
4.286
4.424
4.255
4.374
32,697,296
+0.15(+3.45%)
Jul 31, 2001
4.151
4.321
4.115
4.228
41,185,260
+0.08(+1.86%)
Jul 30, 2001
4.141
4.197
4.081
4.151
32,497,826
-0.03(-0.62%)
Jul 27, 2001
4.115
4.235
4.055
4.177
34,413,200
+0.06(+1.50%)
Jul 26, 2001
4.285
4.285
4.021
4.115
96,518,288
-0.29(-6.54%)
Jul 25, 2001
4.415
4.544
4.372
4.403
38,936,268
-0.01(-0.27%)
Jul 24, 2001
4.489
4.489
4.391
4.415
22,323,118
-0.08(-1.72%)
Jul 23, 2001
4.530
4.544
4.312
4.492
40,881,388
-0.04(-0.83%)
Jul 20, 2001
4.545
4.624
4.427
4.530
44,708,060
-0.02(-0.34%)
Jul 19, 2001
4.499
4.592
4.475
4.545
35,198,248
+0.05(+1.03%)
Jul 18, 2001
4.526
4.576
4.417
4.499
35,002,864
-0.03(-0.61%)
Jul 17, 2001
4.526
4.578
4.484
4.526
29,628,844
+0.00(+0.00%)
Jul 16, 2001
4.766
4.766
4.511
4.526
38,742,044
-0.27(-5.65%)
Jul 13, 2001
4.633
4.818
4.612
4.797
24,845,068
+0.16(+3.55%)
Jul 12, 2001
4.422
4.682
4.381
4.633
26,082,130
+0.21(+4.77%)
Jul 11, 2001
4.364
4.453
4.288
4.422
23,864,634
+0.06(+1.34%)
Jul 10, 2001
4.578
4.629
4.321
4.364
42,484,144
-0.21(-4.68%)
Jul 09, 2001
4.532
4.645
4.465
4.578
20,256,098
+0.05(+1.02%)
Jul 06, 2001
4.641
4.641
4.458
4.532
28,069,246
-0.21(-4.34%)
Jul 05, 2001
4.869
4.878
4.715
4.737
33,967,020
-0.13(-2.71%)
Jul 03, 2001
4.921
4.962
4.825
4.869
9,825,344
-0.05(-1.05%)
Jul 02, 2001
4.904
5.000
4.818
4.921
32,321,686
+0.02(+0.35%)
Jun 29, 2001
4.629
4.929
4.609
4.904
42,211,188
+0.23(+4.95%)
Jun 28, 2001
4.544
4.715
4.544
4.672
31,571,050
+0.14(+3.02%)
Jun 27, 2001
4.545
4.664
4.484
4.535
24,220,996
-0.01(-0.23%)
Jun 26, 2001
4.605
4.626
4.492
4.545
25,819,088
-0.06(-1.30%)
Jun 25, 2001
4.521
4.624
4.477
4.605
17,868,876
+0.08(+1.86%)
Jun 22, 2001
4.569
4.595
4.466
4.521
25,277,252
-0.05(-1.05%)
Jun 21, 2001
4.617
4.718
4.470
4.569
28,928,950
-0.05(-1.04%)
Jun 20, 2001
4.458
4.648
4.360
4.617
32,467,496
+0.16(+3.58%)
Jun 19, 2001
4.580
4.653
4.388
4.458
33,813,628
-0.12(-2.66%)
Jun 18, 2001
4.629
4.655
4.576
4.580
26,852,014
-0.05(-1.07%)
Jun 15, 2001
4.617
4.811
4.617
4.629
57,821,156
+0.03(+0.75%)
Jun 14, 2001
4.670
4.670
4.562
4.595
56,636,000
-0.19(-3.94%)
Jun 13, 2001
4.852
4.904
4.741
4.784
21,072,640
-0.07(-1.41%)
Jun 12, 2001
4.766
4.943
4.634
4.852
25,427,146
+0.09(+1.80%)
Jun 11, 2001
4.818
4.818
4.669
4.766
36,498,304
-0.13(-2.59%)
Jun 08, 2001
4.964
4.964
4.835
4.893
23,562,512
-0.12(-2.43%)
Jun 07, 2001
4.922
5.075
4.852
5.015
38,723,964
+0.09(+1.88%)
Jun 06, 2001
5.152
5.185
4.886
4.922
54,816,276
-0.23(-4.46%)
Jun 05, 2001
5.075
5.190
4.993
5.152
40,131,336
+0.08(+1.52%)
Jun 04, 2001
5.015
5.140
4.974
5.075
24,230,328
+0.06(+1.20%)
Jun 01, 2001
5.027
5.109
4.989
5.015
23,777,730
-0.01(-0.24%)
May 31, 2001
4.943
5.144
4.929
5.027
27,176,298
+0.08(+1.70%)
May 30, 2001
5.068
5.068
4.941
4.943
39,394,112
-0.24(-4.57%)
May 29, 2001
5.152
5.221
5.060
5.180
36,762,512
+0.03(+0.53%)
May 25, 2001
5.159
5.178
5.126
5.152
24,297,402
-0.01(-0.13%)
May 24, 2001
5.072
5.195
5.049
5.159
24,296,234
+0.09(+1.72%)
May 23, 2001
5.281
5.313
5.058
5.072
37,963,996
-0.21(-3.96%)
May 22, 2001
5.272
5.379
5.195
5.281
41,795,332
+0.01(+0.16%)
May 21, 2001
5.118
5.307
4.989
5.272
46,708,004
+0.15(+3.02%)
May 18, 2001
5.161
5.161
4.940
5.118
60,942,680
-0.18(-3.40%)
May 17, 2001
4.773
5.315
4.773
5.298
176,652,064
+0.71(+15.56%)
May 16, 2001
4.355
4.760
4.307
4.585
52,474,548
+0.23(+5.28%)
May 15, 2001
4.441
4.441
4.304
4.355
41,438,972
-0.09(-1.93%)
May 14, 2001
4.470
4.470
4.286
4.441
38,545,492
-0.05(-1.11%)
May 11, 2001
4.557
4.629
4.441
4.490
32,280,858
-0.07(-1.47%)
May 10, 2001
4.629
4.748
4.552
4.557
30,360,232
-0.07(-1.56%)
May 09, 2001
4.686
4.688
4.562
4.629
39,071,580
-0.06(-1.21%)
May 08, 2001
4.744
4.809
4.607
4.686
36,938,652
-0.06(-1.23%)
May 07, 2001
4.756
4.886
4.674
4.744
34,128,580
-0.01(-0.25%)
May 04, 2001
4.727
4.775
4.629
4.756
40,364,052
+0.03(+0.62%)
May 03, 2001
4.859
4.859
4.693
4.727
49,547,824
-0.19(-3.77%)
May 02, 2001
4.878
5.015
4.845
4.912
44,664,316
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.