Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
45.52
45.74
45.23
45.54
888,423
-0.10(-0.22%)
Apr 27, 2012
45.45
45.79
45.36
45.64
822,211
+0.29(+0.64%)
Apr 26, 2012
44.89
45.43
44.80
45.35
795,835
+0.45(+1.00%)
Apr 25, 2012
44.25
44.99
43.67
44.90
778,080
+1.07(+2.44%)
Apr 24, 2012
43.64
43.92
43.41
43.83
636,531
+0.24(+0.55%)
Apr 23, 2012
43.75
43.79
43.45
43.59
609,396
-0.51(-1.16%)
Apr 20, 2012
44.35
44.68
43.97
44.10
847,525
-0.11(-0.25%)
Apr 19, 2012
44.53
44.76
43.87
44.21
641,983
-0.40(-0.90%)
Apr 18, 2012
44.60
44.77
44.32
44.61
605,832
-0.06(-0.13%)
Apr 17, 2012
44.13
44.96
44.05
44.67
592,405
+0.82(+1.87%)
Apr 16, 2012
44.77
44.89
43.83
43.85
782,035
-0.57(-1.28%)
Apr 13, 2012
44.30
44.59
44.19
44.42
670,048
+0.08(+0.18%)
Apr 12, 2012
43.82
44.54
43.81
44.34
463,202
+0.53(+1.21%)
Apr 11, 2012
43.62
44.18
43.53
43.81
657,775
+0.84(+1.95%)
Apr 10, 2012
43.75
44.06
42.93
42.97
841,118
-0.81(-1.85%)
Apr 09, 2012
43.51
43.91
43.50
43.78
668,338
-0.28(-0.64%)
Apr 05, 2012
44.20
44.46
43.83
44.06
715,684
-0.35(-0.79%)
Apr 04, 2012
44.74
44.84
44.14
44.41
923,435
-0.65(-1.44%)
Apr 03, 2012
45.56
45.66
44.74
45.06
1,020,638
-0.64(-1.40%)
Apr 02, 2012
45.11
45.76
44.87
45.70
1,008,246
+0.62(+1.38%)
Mar 30, 2012
45.05
45.42
44.67
45.08
845,946
+0.36(+0.81%)
Mar 29, 2012
44.49
44.82
44.23
44.72
567,480
-0.05(-0.11%)
Mar 28, 2012
44.74
44.80
44.19
44.77
670,526
+0.04(+0.09%)
Mar 27, 2012
45.14
45.21
44.67
44.73
547,249
-0.30(-0.67%)
Mar 26, 2012
44.35
45.05
44.30
45.03
814,240
+0.98(+2.22%)
Mar 23, 2012
43.87
44.19
43.73
44.05
396,241
+0.33(+0.75%)
Mar 22, 2012
43.65
43.85
43.32
43.72
987,537
-0.10(-0.23%)
Mar 21, 2012
43.98
43.98
43.35
43.82
552,504
-0.17(-0.39%)
Mar 20, 2012
44.12
44.12
43.62
43.99
457,383
-0.38(-0.86%)
Mar 19, 2012
44.45
45.10
44.03
44.37
623,668
-0.03(-0.07%)
Mar 16, 2012
44.38
44.54
44.23
44.40
972,825
+0.20(+0.45%)
Mar 15, 2012
43.93
44.32
43.74
44.20
584,965
+0.37(+0.84%)
Mar 14, 2012
43.75
44.00
43.65
43.83
384,193
-0.06(-0.14%)
Mar 13, 2012
43.79
43.96
43.51
43.89
704,196
+0.33(+0.76%)
Mar 12, 2012
43.64
43.90
43.22
43.56
439,592
-0.06(-0.14%)
Mar 09, 2012
43.29
43.90
43.27
43.62
505,806
+0.34(+0.79%)
Mar 08, 2012
42.85
43.42
42.85
43.28
634,448
+0.64(+1.50%)
Mar 07, 2012
42.76
42.91
42.56
42.64
722,066
-0.01(-0.02%)
Mar 06, 2012
43.15
43.18
42.52
42.65
644,441
-0.96(-2.20%)
Mar 05, 2012
43.50
43.68
43.18
43.61
756,615
-0.18(-0.41%)
Mar 02, 2012
43.95
44.39
43.74
43.79
766,556
-0.14(-0.32%)
Mar 01, 2012
43.85
44.11
43.64
43.93
1,157,489
+0.30(+0.69%)
Feb 29, 2012
43.59
44.01
43.50
43.63
1,412,932
+0.15(+0.34%)
Feb 28, 2012
43.40
43.61
43.40
43.48
884,281
+0.10(+0.23%)
Feb 27, 2012
43.05
43.54
42.91
43.38
908,342
+0.27(+0.63%)
Feb 24, 2012
42.99
43.39
42.86
43.11
569,819
+0.14(+0.33%)
Feb 23, 2012
42.36
43.04
42.36
42.97
917,039
+0.51(+1.20%)
Feb 22, 2012
42.90
43.00
42.33
42.46
856,490
-0.47(-1.09%)
Feb 21, 2012
42.91
43.11
42.72
42.93
1,027,998
+0.27(+0.63%)
Feb 17, 2012
43.00
43.14
42.63
42.66
735,280
-0.06(-0.14%)
Feb 16, 2012
42.57
42.83
42.28
42.72
931,810
+0.24(+0.56%)
Feb 15, 2012
42.60
43.00
42.29
42.48
976,673
+0.02(+0.05%)
Feb 14, 2012
42.08
42.48
41.80
42.46
791,019
+0.13(+0.31%)
Feb 13, 2012
42.38
42.57
41.96
42.33
671,828
+0.15(+0.36%)
Feb 10, 2012
42.17
42.24
41.91
42.18
600,133
-0.30(-0.71%)
Feb 09, 2012
42.71
42.85
42.31
42.48
707,812
-0.10(-0.23%)
Feb 08, 2012
42.16
42.80
42.02
42.58
992,329
+0.49(+1.16%)
Feb 07, 2012
41.78
42.20
41.61
42.09
1,061,385
+0.26(+0.62%)
Feb 06, 2012
41.65
41.91
41.41
41.83
1,070,830
-0.10(-0.24%)
Feb 03, 2012
41.49
42.18
41.40
41.93
1,009,609
+0.81(+1.97%)
Feb 02, 2012
41.36
41.60
40.97
41.12
1,383,489
-0.05(-0.12%)
Feb 01, 2012
41.21
41.74
40.62
41.17
2,295,890
+0.17(+0.41%)
Jan 31, 2012
39.53
41.33
39.53
41.00
3,879,885
+1.79(+4.57%)
Jan 30, 2012
39.64
39.98
39.15
39.21
1,869,043
-0.49(-1.23%)
Jan 27, 2012
39.16
40.05
39.05
39.70
1,273,851
+0.45(+1.15%)
Jan 26, 2012
39.01
39.25
38.82
39.25
881,575
+0.41(+1.06%)
Jan 25, 2012
38.56
38.99
37.77
38.84
897,436
+0.29(+0.75%)
Jan 24, 2012
38.69
38.85
38.40
38.55
980,267
-0.33(-0.85%)
Jan 23, 2012
39.05
39.76
38.83
38.88
961,624
-0.52(-1.32%)
Jan 20, 2012
39.28
39.71
39.21
39.40
826,595
+0.08(+0.20%)
Jan 19, 2012
39.46
39.57
39.14
39.32
567,144
+0.20(+0.51%)
Jan 18, 2012
38.45
39.16
38.37
39.12
908,297
+0.76(+1.98%)
Jan 17, 2012
38.79
38.88
38.28
38.36
1,064,249
-0.05(-0.13%)
Jan 13, 2012
38.41
38.63
38.03
38.41
677,242
-0.27(-0.70%)
Jan 12, 2012
38.25
38.71
38.12
38.68
962,297
+0.57(+1.50%)
Jan 11, 2012
37.80
38.25
37.72
38.11
765,238
+0.21(+0.55%)
Jan 10, 2012
37.91
38.40
37.69
37.90
966,606
+0.44(+1.17%)
Jan 09, 2012
37.35
37.80
37.04
37.46
989,229
+0.28(+0.75%)
Jan 06, 2012
36.61
37.31
36.52
37.18
777,627
+0.50(+1.36%)
Jan 05, 2012
36.34
36.79
36.10
36.68
877,292
+0.17(+0.47%)
Jan 04, 2012
36.56
36.65
35.98
36.51
1,030,146
+0.47(+1.30%)
Dec 30, 2011
36.20
36.35
36.04
36.04
675,948
-0.16(-0.44%)
Dec 29, 2011
36.32
36.52
35.76
36.20
801,048
+0.06(+0.17%)
Dec 28, 2011
36.91
36.98
36.11
36.14
773,940
-0.85(-2.30%)
Dec 27, 2011
36.83
37.11
36.57
36.99
509,412
+0.11(+0.30%)
Dec 23, 2011
36.84
36.91
36.57
36.88
490,348
+1.43(+4.03%)
Dec 21, 2011
34.99
35.50
34.71
35.45
805,426
+0.27(+0.77%)
Dec 20, 2011
34.54
35.50
34.50
35.18
814,658
+1.34(+3.96%)
Dec 19, 2011
34.46
34.61
33.75
33.84
789,855
-0.45(-1.31%)
Dec 16, 2011
34.28
34.60
33.75
34.29
1,762,903
+0.28(+0.82%)
Dec 15, 2011
34.58
34.74
33.91
34.01
583,326
-0.22(-0.64%)
Dec 14, 2011
34.58
34.58
33.99
34.23
921,733
-0.49(-1.41%)
Dec 13, 2011
35.45
35.70
34.56
34.72
841,198
-0.58(-1.64%)
Dec 12, 2011
35.23
35.35
34.65
35.30
907,783
-0.21(-0.59%)
Dec 09, 2011
35.16
35.76
35.10
35.51
781,841
+0.46(+1.31%)
Dec 08, 2011
35.68
35.87
34.98
35.05
887,656
-0.86(-2.39%)
Dec 07, 2011
35.94
36.17
35.56
35.91
942,329
-0.30(-0.83%)
Dec 06, 2011
36.47
36.50
36.17
36.21
882,354
-0.20(-0.55%)
Dec 05, 2011
36.45
36.80
36.13
36.41
1,399,258
+0.54(+1.51%)
Dec 02, 2011
36.13
36.41
35.81
35.87
893,818
+0.16(+0.45%)
Dec 01, 2011
35.45
35.95
35.45
35.71
854,143
+0.11(+0.31%)
Nov 30, 2011
34.97
35.62
34.88
35.60
1,842,554
+1.71(+5.05%)
Nov 29, 2011
34.25
34.33
33.78
33.89
912,364
-0.36(-1.05%)
Nov 28, 2011
34.18
34.45
34.02
34.25
896,189
+0.99(+2.98%)
Nov 25, 2011
33.57
33.95
33.24
33.26
388,252
-0.42(-1.25%)
Nov 23, 2011
34.24
34.25
33.67
33.68
1,285,827
-0.79(-2.29%)
Nov 22, 2011
35.64
35.73
34.37
34.47
1,421,329
-1.18(-3.31%)
Nov 21, 2011
35.99
36.12
35.32
35.65
780,824
-0.88(-2.41%)
Nov 18, 2011
36.97
37.04
36.39
36.53
729,205
-0.34(-0.92%)
Nov 17, 2011
37.39
37.49
36.49
36.87
969,607
-0.73(-1.94%)
Nov 16, 2011
37.64
38.47
37.49
37.60
1,036,659
-0.71(-1.85%)
Nov 15, 2011
37.54
38.50
37.45
38.31
775,232
+0.60(+1.59%)
Nov 14, 2011
38.18
38.40
37.43
37.71
880,042
-0.58(-1.51%)
Nov 11, 2011
37.84
38.34
37.66
38.29
672,002
+1.03(+2.76%)
Nov 10, 2011
37.62
37.62
36.91
37.26
1,046,578
+0.26(+0.70%)
Nov 09, 2011
37.17
37.26
36.74
37.00
1,125,432
-1.00(-2.63%)
Nov 08, 2011
38.01
38.08
37.17
38.00
692,982
+0.19(+0.50%)
Nov 07, 2011
37.83
38.03
37.12
37.81
760,729
-0.18(-0.47%)
Nov 04, 2011
37.74
38.01
37.20
37.99
782,777
-0.16(-0.42%)
Nov 03, 2011
37.38
38.23
36.86
38.15
936,487
+1.16(+3.14%)
Nov 02, 2011
37.30
37.33
36.61
36.99
965,210
+0.33(+0.90%)
Nov 01, 2011
36.55
37.36
36.23
36.66
1,556,808
-1.09(-2.89%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Oct 03, 2011
33.70
34.02
33.23
33.23
2,111,395
-0.94(-2.75%)
Sep 30, 2011
34.85
35.25
34.13
34.17
1,437,218
-1.28(-3.61%)
Sep 29, 2011
35.89
36.08
34.63
35.45
1,003,516
+0.32(+0.91%)
Sep 28, 2011
36.80
37.16
34.97
35.13
1,718,319
-1.66(-4.51%)
Sep 27, 2011
37.15
37.62
36.62
36.79
1,400,343
+0.51(+1.41%)
Sep 26, 2011
36.07
36.34
35.64
36.28
1,276,612
+0.74(+2.08%)
Sep 23, 2011
34.92
35.85
34.73
35.54
1,574,241
+0.35(+0.99%)
Sep 22, 2011
36.22
36.61
34.88
35.19
2,674,464
-2.17(-5.81%)
Sep 21, 2011
39.25
39.38
37.35
37.36
1,252,631
-1.76(-4.50%)
Sep 20, 2011
40.22
40.34
39.08
39.12
1,235,602
-0.91(-2.27%)
Sep 19, 2011
39.95
40.20
39.48
40.03
740,579
-0.69(-1.69%)
Sep 16, 2011
40.86
41.09
40.47
40.72
1,423,981
+0.03(+0.07%)
Sep 15, 2011
40.66
40.71
39.99
40.69
871,597
+0.59(+1.47%)
Sep 14, 2011
39.90
40.77
39.37
40.10
1,866,849
+0.45(+1.13%)
Sep 13, 2011
39.18
39.79
38.91
39.65
1,582,405
+0.46(+1.17%)
Sep 12, 2011
37.87
39.23
37.85
39.19
1,465,161
+0.68(+1.77%)
Sep 09, 2011
39.00
39.41
38.13
38.51
1,440,417
-0.90(-2.28%)
Sep 08, 2011
39.00
40.15
38.94
39.41
1,451,262
+0.10(+0.25%)
Sep 07, 2011
38.64
39.46
38.54
39.31
2,217,137
+1.36(+3.58%)
Sep 06, 2011
37.00
38.05
36.88
37.95
1,534,697
-0.28(-0.73%)
Sep 02, 2011
38.55
38.65
37.93
38.23
1,466,679
-1.45(-3.65%)
Sep 01, 2011
40.48
41.19
39.64
39.68
1,632,335
-0.67(-1.66%)
Aug 31, 2011
40.25
40.96
40.13
40.35
1,960,803
+0.37(+0.93%)
Aug 30, 2011
39.41
40.42
39.00
39.98
1,717,257
+0.35(+0.88%)
Aug 29, 2011
38.31
39.63
38.12
39.63
3,354,024
+1.94(+5.15%)
Aug 26, 2011
36.19
37.99
35.70
37.69
2,162,436
+1.16(+3.18%)
Aug 25, 2011
37.69
38.06
36.42
36.53
2,399,487
-1.02(-2.72%)
Aug 24, 2011
36.88
37.68
36.49
37.55
1,905,422
+0.52(+1.40%)
Aug 23, 2011
35.02
37.03
35.00
37.03
1,790,233
+2.18(+6.26%)
Aug 22, 2011
35.47
36.13
34.72
34.85
1,786,050
+0.07(+0.20%)
Aug 19, 2011
34.29
35.61
34.27
34.78
1,845,754
+0.07(+0.20%)
Aug 18, 2011
35.95
35.96
34.15
34.71
2,052,353
-2.27(-6.14%)
Aug 17, 2011
37.20
37.66
36.69
36.98
1,255,256
-0.07(-0.19%)
Aug 16, 2011
37.12
37.48
36.61
37.05
1,309,706
-0.44(-1.17%)
Aug 15, 2011
36.61
37.57
36.56
37.49
1,435,568
+0.79(+2.15%)
Aug 12, 2011
36.73
37.07
36.43
36.70
1,366,241
+0.08(+0.22%)
Aug 11, 2011
34.88
37.12
34.77
36.62
1,946,996
+2.10(+6.08%)
Aug 10, 2011
35.67
35.89
34.44
34.52
2,649,241
-2.08(-5.68%)
Aug 09, 2011
36.42
36.62
34.30
36.60
2,503,614
+1.70(+4.87%)
Aug 08, 2011
36.42
37.14
34.84
34.90
2,940,144
-2.61(-6.96%)
Aug 05, 2011
37.35
38.00
36.00
37.51
2,991,924
+0.81(+2.21%)
Aug 04, 2011
38.55
38.83
36.65
36.70
1,833,648
-2.39(-6.11%)
Aug 03, 2011
41.23
41.30
38.55
39.09
2,885,484
+1.11(+2.92%)
Aug 02, 2011
38.77
39.00
37.98
37.98
1,872,845
-1.01(-2.59%)
Aug 01, 2011
40.41
40.41
38.65
38.99
1,502,789
-0.88(-2.21%)
Jul 29, 2011
40.01
40.35
39.60
39.87
1,485,070
-0.55(-1.36%)
Jul 28, 2011
41.30
41.37
40.41
40.42
1,612,946
-0.86(-2.08%)
Jul 27, 2011
42.43
42.45
41.25
41.28
1,369,522
-1.43(-3.35%)
Jul 26, 2011
43.06
43.06
42.43
42.71
614,074
-0.25(-0.58%)
Jul 25, 2011
43.04
43.30
42.84
42.96
793,901
-0.40(-0.92%)
Jul 22, 2011
43.33
43.36
43.25
43.36
581,956
+0.04(+0.09%)
Jul 21, 2011
42.81
43.38
42.38
43.32
1,035,552
+0.87(+2.05%)
Jul 20, 2011
42.70
42.70
42.18
42.45
595,567
-0.01(-0.02%)
Jul 19, 2011
42.05
42.68
41.92
42.46
1,053,946
+0.63(+1.51%)
Jul 18, 2011
42.20
42.52
41.73
41.83
1,692,888
-0.69(-1.62%)
Jul 15, 2011
42.58
42.62
42.11
42.52
870,601
+0.16(+0.38%)
Jul 14, 2011
43.12
43.31
42.22
42.36
856,721
-0.52(-1.21%)
Jul 13, 2011
43.24
43.52
42.78
42.88
1,090,968
-0.13(-0.30%)
Jul 12, 2011
42.88
43.35
42.82
43.01
1,699,210
+0.11(+0.26%)
Jul 11, 2011
44.08
44.45
42.74
42.90
2,140,984
-1.65(-3.70%)
Jul 08, 2011
44.31
44.55
43.70
44.55
1,745,293
-0.35(-0.78%)
Jul 07, 2011
45.28
45.46
44.80
44.90
1,471,274
+0.12(+0.27%)
Jul 06, 2011
44.61
44.90
44.20
44.78
884,524
-0.06(-0.13%)
Jul 05, 2011
45.26
45.26
44.58
44.84
989,006
-0.71(-1.56%)
Jul 01, 2011
45.23
45.67
44.77
45.55
1,176,093
+0.49(+1.09%)
Jun 30, 2011
44.96
45.32
44.75
45.06
1,075,153
+0.37(+0.83%)
Jun 29, 2011
44.71
44.86
44.31
44.69
705,680
+0.11(+0.25%)
Jun 28, 2011
44.39
44.75
44.26
44.58
1,056,448
+0.28(+0.63%)
Jun 27, 2011
44.10
44.52
43.75
44.30
904,054
+0.27(+0.61%)
Jun 24, 2011
45.03
45.03
43.93
44.03
2,031,068
-0.89(-1.98%)
Jun 23, 2011
44.34
44.99
43.86
44.92
1,628,294
-0.08(-0.18%)
Jun 22, 2011
45.01
45.23
44.82
45.00
1,272,328
-0.38(-0.84%)
Jun 21, 2011
45.00
45.59
44.83
45.38
915,344
+0.69(+1.54%)
Jun 20, 2011
44.71
44.76
44.59
44.69
829,817
+0.35(+0.79%)
Jun 17, 2011
44.56
44.62
44.07
44.34
1,273,384
+0.19(+0.43%)
Jun 16, 2011
44.67
44.79
43.94
44.15
1,023,971
-0.40(-0.90%)
Jun 15, 2011
45.29
45.33
44.52
44.55
913,425
-1.02(-2.24%)
Jun 14, 2011
45.57
45.84
45.49
45.57
575,927
+0.43(+0.95%)
Jun 13, 2011
45.61
45.61
44.96
45.14
760,524
-0.09(-0.20%)
Jun 10, 2011
45.92
45.97
45.18
45.23
1,475,854
-0.82(-1.78%)
Jun 09, 2011
45.87
46.31
45.70
46.05
537,068
+0.29(+0.63%)
Jun 08, 2011
45.91
46.06
45.58
45.76
890,468
-0.50(-1.08%)
Jun 07, 2011
46.36
46.58
46.10
46.26
1,047,913
+0.09(+0.19%)
Jun 06, 2011
46.52
46.69
46.14
46.17
807,630
-0.58(-1.24%)
Jun 03, 2011
47.12
47.46
46.70
46.75
977,419
-0.87(-1.83%)
May 24, 2011
48.56
49.10
47.35
47.62
1,836,717
-0.74(-1.53%)
May 23, 2011
48.75
48.79
48.19
48.36
815,298
-1.12(-2.26%)
May 20, 2011
49.43
49.63
49.00
49.48
765,193
+0.05(+0.10%)
May 19, 2011
49.50
49.74
49.29
49.43
1,384,751
+0.17(+0.35%)
May 18, 2011
48.55
49.37
48.32
49.26
658,098
+0.68(+1.40%)
May 17, 2011
48.00
48.71
47.73
48.58
1,625,362
+0.53(+1.10%)
May 16, 2011
48.78
48.78
48.00
48.05
1,440,336
-0.83(-1.70%)
May 13, 2011
48.46
49.18
48.43
48.88
1,060,675
+0.60(+1.24%)
May 12, 2011
48.82
48.82
48.20
48.28
1,767,508
-0.67(-1.37%)
May 11, 2011
49.26
49.75
48.66
48.95
761,747
-0.39(-0.79%)
May 10, 2011
48.95
49.56
48.77
49.34
1,105,056
+0.69(+1.42%)
May 09, 2011
48.20
49.20
48.20
48.65
998,783
+0.49(+1.02%)
May 06, 2011
48.31
48.95
47.92
48.16
1,501,013
+0.52(+1.09%)
May 05, 2011
48.28
48.54
47.60
47.64
2,529,618
-0.89(-1.83%)
May 04, 2011
51.49
51.49
47.54
48.53
4,946,117
-4.44(-8.38%)
May 03, 2011
52.56
53.08
52.17
52.97
965,685
+0.56(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.