Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.99	22.99	22.78	22.84	54,982	+0.02(+0.10%)
Apr 29, 2020	22.82	22.90	22.74	22.82	90,839	+0.08(+0.37%)
Apr 28, 2020	22.71	22.85	22.43	22.73	48,958	+0.04(+0.16%)
Apr 27, 2020	22.79	22.80	22.61	22.70	89,246	+0.00(+0.00%)
Apr 24, 2020	22.65	22.83	21.20	22.70	50,855	-0.08(-0.35%)
Apr 23, 2020	22.71	22.81	22.70	22.78	47,441	+0.07(+0.31%)
Apr 22, 2020	22.42	22.75	22.42	22.71	30,256	+0.12(+0.55%)
Apr 21, 2020	22.54	22.73	22.54	22.58	54,628	-0.09(-0.39%)
Apr 20, 2020	22.36	22.83	22.36	22.67	191,304	-0.12(-0.54%)
Apr 17, 2020	22.89	22.89	22.74	22.79	44,413	+0.09(+0.39%)
Apr 16, 2020	22.79	22.84	22.59	22.71	42,740	+0.04(+0.16%)
Apr 15, 2020	22.71	22.77	22.56	22.67	87,734	-0.04(-0.16%)
Apr 14, 2020	22.82	23.34	22.64	22.71	130,132	+0.06(+0.27%)
Apr 13, 2020	22.45	22.74	22.34	22.64	77,999	+0.25(+1.11%)
Apr 09, 2020	21.71	22.55	21.71	22.40	59,444	+0.41(+1.84%)
Apr 08, 2020	21.74	22.03	21.73	21.99	21,229	+0.26(+1.19%)
Apr 07, 2020	21.53	21.89	21.53	21.73	1,363,543	+0.27(+1.24%)
Apr 06, 2020	21.50	21.70	21.38	21.47	427,336	-0.01(-0.07%)
Apr 03, 2020	21.60	21.63	21.43	21.48	23,393	-0.08(-0.38%)
Apr 02, 2020	21.55	21.69	21.45	21.56	35,732	+0.08(+0.37%)
Apr 01, 2020	21.61	21.68	21.30	21.48	193,266	-0.15(-0.68%)
Mar 31, 2020	21.54	21.77	21.44	21.63	50,386	+0.08(+0.37%)
Mar 30, 2020	21.43	21.72	21.36	21.55	624,274	+0.18(+0.83%)
Mar 27, 2020	21.26	21.47	21.11	21.38	39,998	-0.02(-0.08%)
Mar 26, 2020	20.85	21.45	20.85	21.39	56,365	+0.19(+0.92%)
Mar 25, 2020	20.77	21.75	20.77	21.20	93,046	+0.53(+2.56%)
Mar 24, 2020	20.75	21.00	20.36	20.67	275,728	+0.16(+0.77%)
Mar 23, 2020	19.60	20.89	19.42	20.51	188,701	+0.77(+3.89%)
Mar 20, 2020	20.17	20.34	19.50	19.74	86,228	-0.04(-0.18%)
Mar 19, 2020	18.01	20.34	18.01	19.78	157,016	-0.59(-2.90%)
Mar 18, 2020	19.75	21.79	19.36	20.37	228,504	-1.03(-4.80%)
Mar 17, 2020	21.83	21.91	21.27	21.40	59,249	-0.67(-3.02%)
Mar 16, 2020	21.75	22.11	21.00	22.06	75,372	-0.26(-1.19%)
Mar 13, 2020	21.56	22.34	21.56	22.33	324,970	+0.77(+3.56%)
Mar 12, 2020	21.26	22.53	20.63	21.56	461,697	-0.86(-3.82%)
Mar 11, 2020	22.95	23.01	22.42	22.42	207,460	-0.56(-2.46%)
Mar 10, 2020	23.27	23.37	22.98	22.98	69,400	-0.33(-1.40%)
Mar 09, 2020	23.54	23.80	23.20	23.31	137,578	-0.38(-1.60%)
Mar 06, 2020	23.93	23.93	23.68	23.69	69,798	-0.03(-0.11%)
Mar 05, 2020	23.72	23.78	23.67	23.71	35,182	+0.02(+0.07%)
Mar 04, 2020	23.64	23.87	23.64	23.70	84,397	+0.00(+0.00%)
Mar 03, 2020	23.48	23.79	23.48	23.70	87,700	+0.24(+1.02%)
Mar 02, 2020	23.55	23.58	23.46	23.46	154,411	-0.04(-0.16%)
Feb 28, 2020	23.24	23.50	23.24	23.50	72,588	+0.18(+0.76%)
Feb 27, 2020	23.47	23.47	23.32	23.32	59,378	-0.11(-0.49%)
Feb 26, 2020	23.38	23.49	23.37	23.43	820,543	+0.04(+0.19%)
Feb 25, 2020	23.42	23.45	23.39	23.39	25,749	-0.04(-0.19%)
Feb 24, 2020	23.48	23.49	23.38	23.43	49,746	+0.06(+0.26%)
Feb 21, 2020	23.38	23.40	23.34	23.37	30,103	+0.04(+0.19%)
Feb 20, 2020	23.29	23.33	23.28	23.33	49,013	+0.03(+0.11%)
Feb 19, 2020	23.28	23.30	23.27	23.30	75,367	+0.02(+0.08%)
Feb 18, 2020	23.24	23.30	23.22	23.28	60,530	+0.03(+0.11%)
Feb 14, 2020	23.27	23.29	23.24	23.26	44,530	+0.03(+0.11%)
Feb 13, 2020	23.22	23.23	23.18	23.23	19,314	+0.02(+0.08%)
Feb 12, 2020	23.21	23.21	23.18	23.21	62,919	-0.03(-0.11%)
Feb 11, 2020	23.26	23.27	23.19	23.24	50,103	-0.02(-0.08%)
Feb 10, 2020	23.24	23.28	23.19	23.26	37,340	+0.04(+0.19%)
Feb 07, 2020	23.22	23.24	23.17	23.21	84,743	+0.04(+0.19%)
Feb 06, 2020	23.16	23.17	23.13	23.17	51,557	+0.02(+0.08%)
Feb 05, 2020	23.23	23.23	23.12	23.15	74,526	-0.04(-0.19%)
Feb 04, 2020	23.20	23.21	23.13	23.20	35,290	-0.03(-0.11%)
Feb 03, 2020	23.15	23.27	23.14	23.22	67,955	-0.04(-0.19%)
Jan 31, 2020	23.22	23.27	23.20	23.27	50,115	+0.07(+0.30%)
Jan 30, 2020	23.42	23.42	23.18	23.20	66,950	+0.01(+0.04%)
Jan 29, 2020	23.18	23.20	23.14	23.19	31,270	+0.06(+0.27%)
Jan 28, 2020	23.13	23.16	23.06	23.13	36,905	+0.00(+0.00%)
Jan 27, 2020	23.13	23.15	23.09	23.13	69,211	+0.06(+0.27%)
Jan 24, 2020	23.02	23.12	23.02	23.06	57,062	+0.02(+0.08%)
Jan 23, 2020	23.06	23.06	23.02	23.05	52,766	+0.04(+0.15%)
Jan 22, 2020	23.01	23.04	22.98	23.01	92,285	+0.03(+0.11%)
Jan 21, 2020	22.98	23.01	22.96	22.99	83,498	+0.01(+0.04%)
Jan 17, 2020	22.92	22.98	22.89	22.98	57,632	+0.04(+0.19%)
Jan 16, 2020	22.98	22.98	22.88	22.93	113,806	-0.04(-0.19%)
Jan 15, 2020	22.94	22.98	22.91	22.98	62,762	+0.08(+0.35%)
Jan 14, 2020	22.83	22.95	22.83	22.90	81,218	+0.03(+0.12%)
Jan 13, 2020	22.90	22.90	22.84	22.87	35,713	-0.04(-0.19%)
Jan 10, 2020	22.88	22.92	22.83	22.92	60,593	+0.07(+0.31%)
Jan 09, 2020	22.81	22.85	22.77	22.84	62,034	+0.04(+0.15%)
Jan 08, 2020	22.78	22.86	22.78	22.81	48,920	-0.04(-0.19%)
Jan 07, 2020	22.82	22.87	22.82	22.85	53,839	+0.00(+0.00%)
Jan 06, 2020	22.92	22.92	22.85	22.85	98,120	-0.04(-0.15%)
Jan 03, 2020	22.88	22.90	22.80	22.89	93,168	+0.06(+0.27%)
Jan 02, 2020	22.97	22.97	22.77	22.83	81,750	-0.01(-0.04%)
Dec 31, 2019	22.80	22.84	22.75	22.84	73,236	+0.01(+0.04%)
Dec 30, 2019	22.76	22.83	22.73	22.83	211,949	+0.01(+0.04%)
Dec 27, 2019	22.80	22.82	22.76	22.82	30,638	+0.04(+0.19%)
Dec 26, 2019	22.76	22.77	22.71	22.77	141,695	+0.04(+0.15%)
Dec 24, 2019	22.74	22.74	22.66	22.74	17,995	+0.04(+0.19%)
Dec 23, 2019	22.74	22.74	22.68	22.70	133,641	-0.02(-0.08%)
Dec 20, 2019	22.72	22.72	22.66	22.71	62,302	-0.02(-0.08%)
Dec 19, 2019	22.70	22.74	22.64	22.73	53,675	+0.05(+0.21%)
Dec 18, 2019	22.68	22.70	22.66	22.68	39,339	-0.03(-0.12%)
Dec 17, 2019	22.70	22.71	22.67	22.71	46,889	+0.01(+0.04%)
Dec 16, 2019	22.75	22.75	22.67	22.70	69,233	-0.06(-0.27%)
Dec 13, 2019	22.66	22.76	22.66	22.76	55,376	+0.11(+0.46%)
Dec 12, 2019	22.75	22.75	22.61	22.66	65,979	-0.10(-0.42%)
Dec 11, 2019	22.67	22.76	22.67	22.75	45,826	+0.08(+0.35%)
Dec 10, 2019	22.72	22.72	22.66	22.67	29,203	+0.01(+0.04%)
Dec 09, 2019	22.70	22.71	22.66	22.67	50,415	-0.02(-0.08%)
Dec 06, 2019	22.66	22.69	22.61	22.68	50,581	-0.03(-0.12%)
Dec 05, 2019	22.67	22.72	22.67	22.71	17,935	-0.01(-0.04%)
Dec 04, 2019	22.69	22.75	22.68	22.72	32,906	-0.05(-0.23%)
Dec 03, 2019	22.72	22.77	22.67	22.77	77,924	+0.14(+0.62%)
Dec 02, 2019	22.62	22.63	22.59	22.63	16,711	-0.06(-0.27%)
Nov 29, 2019	22.71	22.71	22.64	22.69	10,532	+0.00(+0.00%)
Nov 27, 2019	22.70	22.71	22.68	22.69	18,203	-0.04(-0.15%)
Nov 26, 2019	22.73	22.73	22.67	22.73	44,590	+0.04(+0.19%)
Nov 25, 2019	22.67	22.69	22.64	22.68	25,922	+0.04(+0.19%)
Nov 22, 2019	22.66	22.66	22.59	22.64	29,767	+0.01(+0.04%)
Nov 21, 2019	22.64	22.64	22.58	22.63	42,870	+0.02(+0.08%)
Nov 20, 2019	22.65	22.65	22.60	22.61	55,692	-0.02(-0.08%)
Nov 19, 2019	22.62	22.63	22.58	22.63	48,824	+0.02(+0.08%)
Nov 18, 2019	22.60	22.61	22.57	22.61	44,636	+0.06(+0.27%)
Nov 15, 2019	22.57	22.58	22.54	22.55	47,627	-0.01(-0.04%)
Nov 14, 2019	22.48	22.58	22.48	22.56	130,011	+0.10(+0.43%)
Nov 13, 2019	22.47	22.49	22.45	22.47	55,794	+0.02(+0.08%)
Nov 12, 2019	22.44	22.45	22.40	22.45	34,480	+0.02(+0.08%)
Nov 11, 2019	22.49	22.51	22.40	22.43	62,053	+0.00(+0.00%)
Nov 08, 2019	22.46	22.48	22.42	22.43	50,145	-0.04(-0.19%)
Nov 07, 2019	22.45	22.48	22.40	22.47	70,144	-0.09(-0.39%)
Nov 06, 2019	22.47	22.57	22.47	22.56	39,274	+0.09(+0.39%)
Nov 05, 2019	22.51	22.52	22.45	22.47	72,046	-0.12(-0.54%)
Nov 04, 2019	22.56	22.60	22.55	22.60	27,705	-0.07(-0.31%)
Nov 01, 2019	22.67	22.68	22.60	22.67	35,949	+0.02(+0.08%)
Oct 31, 2019	22.56	22.67	22.56	22.65	111,402	+0.11(+0.50%)
Oct 30, 2019	22.53	22.53	22.46	22.53	37,525	+0.02(+0.08%)
Oct 29, 2019	22.50	22.52	22.44	22.52	59,691	+0.01(+0.04%)
Oct 28, 2019	22.50	22.51	22.44	22.51	27,933	-0.03(-0.12%)
Oct 25, 2019	22.54	22.57	22.48	22.53	44,429	-0.03(-0.15%)
Oct 24, 2019	22.53	22.57	22.53	22.57	21,703	+0.03(+0.15%)
Oct 23, 2019	22.58	22.58	22.51	22.53	97,501	-0.01(-0.04%)
Oct 22, 2019	22.55	22.55	22.50	22.54	86,615	+0.04(+0.19%)
Oct 21, 2019	22.50	22.52	22.46	22.50	19,179	-0.06(-0.27%)
Oct 18, 2019	22.54	22.56	22.50	22.56	38,230	+0.03(+0.12%)
Oct 17, 2019	22.49	22.57	22.46	22.53	56,462	+0.03(+0.12%)
Oct 16, 2019	22.39	22.52	22.39	22.51	62,359	+0.04(+0.19%)
Oct 15, 2019	22.47	22.51	22.45	22.46	22,601	-0.05(-0.23%)
Oct 14, 2019	22.46	22.52	22.45	22.52	65,367	+0.03(+0.12%)
Oct 11, 2019	22.39	22.49	22.39	22.49	36,048	-0.06(-0.27%)
Oct 10, 2019	22.79	22.79	22.51	22.55	186,058	-0.08(-0.35%)
Oct 09, 2019	22.77	22.77	22.59	22.63	89,524	-0.00(-0.02%)
Oct 08, 2019	22.60	22.67	22.60	22.63	36,873	+0.00(+0.02%)
Oct 07, 2019	22.68	22.68	22.60	22.63	51,251	-0.08(-0.35%)
Oct 04, 2019	22.68	22.71	22.62	22.71	60,157	+0.05(+0.23%)
Oct 03, 2019	22.60	22.68	22.56	22.66	20,265	+0.07(+0.31%)
Oct 02, 2019	22.55	22.59	22.53	22.59	16,266	+0.03(+0.12%)
Oct 01, 2019	22.39	22.57	22.39	22.56	18,854	+0.04(+0.18%)
Sep 30, 2019	22.48	22.52	22.42	22.52	24,537	+0.03(+0.12%)
Sep 27, 2019	22.48	22.50	22.44	22.49	46,269	+0.03(+0.12%)
Sep 26, 2019	22.42	22.48	22.41	22.47	29,682	+0.03(+0.16%)
Sep 25, 2019	22.54	22.54	22.41	22.43	17,050	-0.11(-0.50%)
Sep 24, 2019	22.51	22.55	22.44	22.55	40,093	+0.06(+0.27%)
Sep 23, 2019	22.51	22.52	22.44	22.48	34,559	+0.03(+0.15%)
Sep 20, 2019	22.40	22.46	22.33	22.45	20,257	+0.11(+0.51%)
Sep 19, 2019	22.39	22.39	22.34	22.34	45,520	+0.00(+0.00%)
Sep 18, 2019	22.35	22.39	22.23	22.34	54,049	+0.03(+0.16%)
Sep 17, 2019	22.24	22.30	22.22	22.30	35,307	+0.04(+0.19%)
Sep 16, 2019	22.25	22.26	22.18	22.26	25,112	+0.10(+0.44%)
Sep 13, 2019	22.23	22.28	22.14	22.16	24,055	-0.16(-0.71%)
Sep 12, 2019	22.42	22.42	22.27	22.32	33,262	-0.04(-0.19%)
Sep 11, 2019	22.36	22.40	22.29	22.36	100,549	+0.00(+0.00%)
Sep 10, 2019	22.42	22.48	22.36	22.36	192,500	-0.13(-0.58%)
Sep 09, 2019	22.55	22.55	22.47	22.49	62,744	-0.11(-0.50%)
Sep 06, 2019	22.52	22.61	22.52	22.61	25,897	+0.04(+0.19%)
Sep 05, 2019	22.96	22.96	22.50	22.56	33,891	-0.09(-0.38%)
Sep 04, 2019	22.62	22.71	22.62	22.65	69,368	-0.02(-0.08%)
Sep 03, 2019	22.64	22.68	22.60	22.67	29,582	+0.03(+0.12%)
Aug 30, 2019	22.62	22.65	22.56	22.64	19,619	-0.02(-0.08%)
Aug 29, 2019	22.69	22.69	22.59	22.66	46,444	-0.03(-0.15%)
Aug 28, 2019	22.60	22.71	22.60	22.69	53,714	+0.01(+0.04%)
Aug 27, 2019	22.68	22.69	22.61	22.68	53,139	+0.07(+0.31%)
Aug 26, 2019	22.64	22.64	22.57	22.62	44,636	+0.06(+0.27%)
Aug 23, 2019	22.41	22.64	22.41	22.55	30,929	+0.02(+0.08%)
Aug 22, 2019	22.57	22.59	22.51	22.54	41,900	-0.01(-0.04%)
Aug 21, 2019	22.49	22.59	22.49	22.55	34,573	+0.00(+0.00%)
Aug 20, 2019	22.54	22.55	22.48	22.55	23,412	+0.06(+0.27%)
Aug 19, 2019	22.47	22.49	22.43	22.49	33,597	+0.01(+0.04%)
Aug 16, 2019	22.38	22.52	22.38	22.48	37,623	-0.03(-0.12%)
Aug 15, 2019	22.46	22.51	22.37	22.50	40,809	+0.10(+0.46%)
Aug 14, 2019	22.39	22.42	22.38	22.40	228,735	+0.05(+0.23%)
Aug 13, 2019	22.32	22.37	22.30	22.35	350,403	-0.03(-0.12%)
Aug 12, 2019	22.33	22.38	22.28	22.37	33,709	+0.12(+0.55%)
Aug 09, 2019	22.40	22.40	22.25	22.25	74,899	-0.09(-0.39%)
Aug 08, 2019	22.29	22.35	22.23	22.34	24,484	+0.03(+0.16%)
Aug 07, 2019	22.37	22.52	22.26	22.30	30,321	-0.01(-0.04%)
Aug 06, 2019	22.32	22.32	22.24	22.31	30,084	+0.04(+0.19%)
Aug 05, 2019	22.31	22.31	22.20	22.27	42,137	+0.09(+0.39%)
Aug 02, 2019	22.20	22.20	22.15	22.18	23,774	-0.03(-0.12%)
Aug 01, 2019	22.09	22.21	22.03	22.21	19,806	+0.19(+0.87%)
Jul 31, 2019	22.25	22.25	21.93	22.02	63,985	+0.03(+0.14%)
Jul 30, 2019	22.25	22.25	21.97	21.99	28,254	-0.04(-0.18%)
Jul 29, 2019	21.97	22.05	21.97	22.03	50,849	+0.01(+0.04%)
Jul 26, 2019	22.29	22.29	21.97	22.02	33,676	+0.03(+0.12%)
Jul 25, 2019	22.25	22.25	21.94	21.99	24,366	-0.03(-0.12%)
Jul 24, 2019	21.95	22.02	21.95	22.02	23,896	+0.03(+0.12%)
Jul 23, 2019	21.97	22.00	21.96	21.99	33,237	+0.00(+0.00%)
Jul 22, 2019	21.94	22.01	21.94	21.99	40,821	+0.04(+0.20%)
Jul 19, 2019	21.95	21.99	21.92	21.95	20,715	-0.03(-0.16%)
Jul 18, 2019	21.90	21.98	21.89	21.98	39,009	+0.05(+0.24%)
Jul 17, 2019	21.85	21.94	21.85	21.93	146,805	+0.10(+0.44%)
Jul 16, 2019	21.86	21.86	21.79	21.84	31,095	-0.04(-0.20%)
Jul 15, 2019	21.80	21.89	21.80	21.88	15,398	+0.03(+0.12%)
Jul 12, 2019	21.79	21.86	21.79	21.85	34,833	+0.04(+0.18%)
Jul 11, 2019	21.91	21.91	21.78	21.81	34,892	-0.11(-0.50%)
Jul 10, 2019	21.91	21.95	21.90	21.92	42,321	+0.05(+0.24%)
Jul 09, 2019	21.90	21.90	21.86	21.87	20,474	-0.06(-0.30%)
Jul 08, 2019	21.92	21.98	21.90	21.94	873,269	-0.00(-0.02%)
Jul 05, 2019	22.01	22.01	21.86	21.94	35,991	-0.14(-0.63%)
Jul 03, 2019	22.10	22.10	22.05	22.08	17,359	+0.03(+0.16%)
Jul 02, 2019	22.01	22.05	21.99	22.04	46,589	+0.06(+0.28%)
Jul 01, 2019	22.01	22.01	21.94	21.98	42,132	+0.02(+0.10%)
Jun 28, 2019	21.94	21.98	21.92	21.96	26,695	+0.03(+0.16%)
Jun 27, 2019	21.82	21.93	21.79	21.93	29,582	+0.16(+0.71%)
Jun 26, 2019	21.86	21.86	21.77	21.77	35,495	-0.12(-0.55%)
Jun 25, 2019	21.90	21.92	21.85	21.89	79,486	-0.01(-0.04%)
Jun 24, 2019	21.88	21.90	21.83	21.90	31,608	+0.03(+0.16%)
Jun 21, 2019	21.81	21.87	21.80	21.87	19,499	-0.02(-0.08%)
Jun 20, 2019	21.87	21.90	21.84	21.88	28,711	+0.09(+0.40%)
Jun 19, 2019	21.64	21.81	21.62	21.80	13,813	+0.13(+0.60%)
Jun 18, 2019	21.71	21.71	21.63	21.67	42,511	+0.07(+0.32%)
Jun 17, 2019	21.59	21.62	21.58	21.60	27,398	+0.01(+0.04%)
Jun 14, 2019	21.60	21.60	21.55	21.59	29,016	-0.01(-0.04%)
Jun 13, 2019	21.50	21.61	21.50	21.60	22,694	+0.06(+0.28%)
Jun 12, 2019	21.50	21.54	21.48	21.54	7,769	+0.06(+0.28%)
Jun 11, 2019	21.44	21.52	21.44	21.48	47,688	-0.04(-0.20%)
Jun 10, 2019	21.52	21.55	21.48	21.52	24,621	-0.04(-0.18%)
Jun 07, 2019	21.56	21.59	21.51	21.56	8,704	+0.08(+0.37%)
Jun 06, 2019	21.50	21.50	21.46	21.48	34,850	+0.02(+0.09%)
Jun 05, 2019	21.50	21.50	21.44	21.46	24,433	+0.01(+0.05%)
Jun 04, 2019	21.47	21.47	21.43	21.45	32,883	-0.03(-0.12%)
Jun 03, 2019	21.44	21.49	21.38	21.48	151,775	+0.07(+0.34%)
May 31, 2019	21.39	21.42	21.31	21.41	30,733	+0.06(+0.28%)
May 30, 2019	21.24	21.35	21.21	21.35	21,900	+0.11(+0.53%)
May 29, 2019	21.28	21.31	21.23	21.23	40,765	-0.05(-0.24%)
May 28, 2019	21.42	21.42	21.22	21.29	71,183	+0.06(+0.26%)
May 24, 2019	21.37	21.37	21.17	21.23	12,572	+0.02(+0.10%)
May 23, 2019	21.31	21.31	21.14	21.21	22,101	+0.06(+0.28%)
May 22, 2019	21.11	21.17	21.10	21.15	19,948	+0.03(+0.16%)
May 21, 2019	21.15	21.15	21.08	21.11	20,287	-0.01(-0.04%)
May 20, 2019	21.15	21.32	21.09	21.12	28,340	-0.04(-0.20%)
May 17, 2019	21.17	21.17	21.11	21.17	23,748	+0.00(+0.00%)
May 16, 2019	21.16	21.17	21.11	21.17	21,511	+0.00(+0.00%)
May 15, 2019	21.15	21.18	21.13	21.17	23,669	+0.05(+0.24%)
May 14, 2019	21.14	21.14	21.08	21.11	24,724	-0.01(-0.04%)
May 13, 2019	21.16	21.16	21.08	21.12	35,041	+0.03(+0.16%)
May 10, 2019	21.17	21.17	21.05	21.09	11,641	+0.00(+0.00%)
May 09, 2019	21.14	21.14	21.06	21.09	35,094	+0.03(+0.12%)
May 08, 2019	21.11	21.13	21.04	21.06	30,489	-0.05(-0.24%)
May 07, 2019	21.11	21.13	21.09	21.11	14,511	+0.03(+0.16%)
May 06, 2019	21.07	21.11	21.05	21.08	33,208	+0.02(+0.09%)
May 03, 2019	21.04	21.08	21.00	21.06	32,945	+0.08(+0.39%)
May 02, 2019	21.02	21.02	20.96	20.98	23,534	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.