Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.435	2.527	2.435	2.508	52,251	+0.05(+1.87%)
Apr 29, 2021	2.416	2.494	2.416	2.462	88,213	+0.03(+1.35%)
Apr 28, 2021	2.416	2.527	2.416	2.429	202,626	-0.02(-0.80%)
Apr 27, 2021	2.435	2.475	2.403	2.449	86,108	+0.06(+2.47%)
Apr 26, 2021	2.422	2.481	2.330	2.389	42,549	-0.05(-1.89%)
Apr 23, 2021	2.337	2.448	2.317	2.435	101,151	+0.09(+3.92%)
Apr 22, 2021	2.383	2.396	2.284	2.343	109,766	+0.01(+0.28%)
Apr 21, 2021	2.435	2.435	2.284	2.337	191,485	-0.11(-4.56%)
Apr 20, 2021	2.494	2.495	2.337	2.449	123,375	-0.03(-1.32%)
Apr 19, 2021	2.488	2.521	2.376	2.481	232,357	-0.01(-0.53%)
Apr 16, 2021	2.560	2.560	2.488	2.494	41,740	-0.07(-2.56%)
Apr 15, 2021	2.626	2.626	2.501	2.560	76,916	-0.12(-4.41%)
Apr 14, 2021	2.698	2.856	2.586	2.678	845,893	+0.00(+0.00%)
Apr 13, 2021	2.639	2.842	2.567	2.678	298,616	+0.04(+1.49%)
Apr 12, 2021	2.626	2.645	2.593	2.639	35,396	+0.04(+1.52%)
Apr 09, 2021	2.606	2.691	2.595	2.599	16,909	-0.03(-1.25%)
Apr 08, 2021	2.580	2.645	2.580	2.632	22,847	+0.05(+1.78%)
Apr 07, 2021	2.659	2.691	2.567	2.586	65,619	-0.10(-3.67%)
Apr 06, 2021	2.705	2.744	2.617	2.685	119,843	+0.08(+3.02%)
Apr 05, 2021	2.613	2.613	2.573	2.606	26,442	+0.03(+1.28%)
Apr 01, 2021	2.547	2.593	2.547	2.573	34,428	+0.02(+0.77%)
Mar 31, 2021	2.626	2.626	2.494	2.554	77,013	-0.07(-2.75%)
Mar 30, 2021	2.593	2.691	2.580	2.626	90,262	+0.05(+1.78%)
Mar 29, 2021	2.586	2.606	2.527	2.580	30,807	+0.05(+1.81%)
Mar 26, 2021	2.554	2.593	2.488	2.534	39,150	+0.03(+1.05%)
Mar 25, 2021	2.488	2.531	2.488	2.508	40,887	-0.03(-1.29%)
Mar 24, 2021	2.501	2.547	2.475	2.540	38,096	+0.04(+1.57%)
Mar 23, 2021	2.586	2.652	2.468	2.501	96,186	-0.10(-3.79%)
Mar 22, 2021	2.639	2.665	2.573	2.599	17,201	+0.01(+0.25%)
Mar 19, 2021	2.691	2.691	2.567	2.593	18,585	+0.00(+0.00%)
Mar 18, 2021	2.705	2.803	2.567	2.593	25,182	-0.17(-6.18%)
Mar 17, 2021	2.659	2.764	2.606	2.764	29,464	+0.10(+3.69%)
Mar 16, 2021	2.862	2.862	2.599	2.665	42,599	-0.18(-6.45%)
Mar 15, 2021	2.691	2.895	2.691	2.849	271,250	+0.18(+6.90%)
Mar 12, 2021	2.665	2.724	2.626	2.665	43,720	+0.00(+0.00%)
Mar 11, 2021	2.718	2.730	2.636	2.665	45,067	+0.01(+0.25%)
Mar 10, 2021	2.645	2.718	2.580	2.659	23,828	+0.07(+2.79%)
Mar 09, 2021	2.567	2.593	2.501	2.586	102,784	+0.07(+2.87%)
Mar 08, 2021	2.540	2.608	2.495	2.514	35,176	-0.07(-2.54%)
Mar 05, 2021	2.652	2.724	2.527	2.580	246,480	-0.07(-2.48%)
Mar 04, 2021	2.659	2.724	2.619	2.645	45,653	-0.04(-1.59%)
Mar 03, 2021	2.626	2.705	2.626	2.688	21,528	+0.02(+0.86%)
Mar 02, 2021	2.665	2.685	2.652	2.665	27,390	-0.02(-0.73%)
Mar 01, 2021	2.750	2.770	2.645	2.685	24,591	-0.04(-1.45%)
Feb 26, 2021	2.659	2.724	2.540	2.724	59,106	+0.03(+1.22%)
Feb 25, 2021	2.750	2.783	2.659	2.691	71,522	-0.10(-3.53%)
Feb 24, 2021	2.810	2.810	2.711	2.790	42,707	+0.00(+0.00%)
Feb 23, 2021	2.823	2.823	2.750	2.790	14,471	-0.01(-0.23%)
Feb 22, 2021	2.856	2.856	2.757	2.796	44,855	-0.01(-0.47%)
Feb 19, 2021	2.836	2.842	2.764	2.810	17,671	+0.05(+1.90%)
Feb 18, 2021	2.918	2.918	2.724	2.757	65,414	-0.20(-6.67%)
Feb 17, 2021	2.856	2.954	2.856	2.954	99,183	+0.11(+3.69%)
Feb 16, 2021	2.888	2.966	2.842	2.849	169,800	-0.05(-1.81%)
Feb 12, 2021	2.888	2.921	2.841	2.901	31,076	+0.04(+1.38%)
Feb 11, 2021	2.934	2.934	2.810	2.862	31,369	-0.05(-1.58%)
Feb 10, 2021	2.921	2.954	2.823	2.908	53,322	-0.01(-0.45%)
Feb 09, 2021	2.750	2.947	2.750	2.921	72,053	+0.13(+4.71%)
Feb 08, 2021	2.783	2.878	2.771	2.790	70,828	+0.02(+0.71%)
Feb 05, 2021	2.790	2.856	2.698	2.770	154,774	+0.05(+1.69%)
Feb 04, 2021	2.842	2.941	2.724	2.724	40,486	-0.12(-4.38%)
Feb 03, 2021	2.957	3.049	2.830	2.849	50,175	-0.01(-0.23%)
Feb 02, 2021	2.882	2.991	2.790	2.856	45,978	+0.05(+1.64%)
Feb 01, 2021	2.770	2.853	2.757	2.810	49,782	+0.06(+2.15%)
Jan 29, 2021	2.829	2.922	2.724	2.750	44,329	-0.02(-0.71%)
Jan 28, 2021	2.847	2.901	2.750	2.770	27,353	+0.00(+0.00%)
Jan 27, 2021	2.888	2.934	2.659	2.770	145,512	-0.14(-4.96%)
Jan 26, 2021	3.013	3.039	2.915	2.915	143,441	-0.09(-3.06%)
Jan 25, 2021	3.020	3.046	2.908	3.006	53,351	+0.00(+0.00%)
Jan 22, 2021	3.046	3.184	2.993	3.006	42,349	-0.12(-3.78%)
Jan 21, 2021	3.210	3.282	3.052	3.125	50,924	-0.12(-3.84%)
Jan 20, 2021	3.315	3.396	3.165	3.249	73,581	-0.02(-0.60%)
Jan 19, 2021	2.987	3.381	2.954	3.269	264,557	+0.35(+11.91%)
Jan 15, 2021	3.190	3.199	2.921	2.921	222,716	-0.25(-7.96%)
Jan 14, 2021	3.085	3.249	3.013	3.174	27,982	+0.08(+2.73%)
Jan 13, 2021	3.138	3.184	3.065	3.090	18,288	-0.05(-1.48%)
Jan 12, 2021	2.901	3.161	2.832	3.136	92,916	+0.28(+9.82%)
Jan 11, 2021	2.869	2.978	2.842	2.856	82,635	-0.05(-1.81%)
Jan 08, 2021	2.974	3.020	2.888	2.908	25,897	-0.06(-1.99%)
Jan 07, 2021	2.974	3.085	2.901	2.967	99,285	+0.09(+2.96%)
Jan 06, 2021	2.921	2.993	2.869	2.882	45,149	-0.07(-2.23%)
Jan 05, 2021	2.895	2.947	2.829	2.947	36,609	+0.09(+3.22%)
Jan 04, 2021	2.961	2.984	2.836	2.856	50,510	-0.11(-3.55%)
Dec 31, 2020		2.961	2.961	2.961	53,441	+0.01(+0.33%)
Dec 30, 2020	2.875	3.026	2.862	2.951	53,441	+0.10(+3.57%)
Dec 29, 2020	2.895	2.948	2.757	2.849	145,821	-0.07(-2.47%)
Dec 28, 2020	2.987	2.993	2.862	2.921	140,023	-0.05(-1.77%)
Dec 24, 2020	3.033	3.039	2.957	2.974	26,354	-0.09(-3.00%)
Dec 23, 2020	2.987	3.066	2.901	3.066	14,852	+0.09(+3.09%)
Dec 22, 2020	3.072	3.072	2.947	2.974	40,852	-0.06(-1.95%)
Dec 21, 2020	3.052	3.125	3.000	3.033	58,189	-0.01(-0.43%)
Dec 18, 2020	3.092	3.151	3.033	3.046	67,332	-0.02(-0.64%)
Dec 17, 2020	3.059	3.085	2.993	3.066	12,805	+0.02(+0.65%)
Dec 16, 2020	3.006	3.151	2.934	3.046	172,295	+0.04(+1.31%)
Dec 15, 2020	2.954	3.006	2.882	3.006	140,641	+0.13(+4.70%)
Dec 14, 2020	3.230	3.341	2.856	2.872	458,507	-0.40(-12.34%)
Dec 11, 2020	3.263	3.341	3.217	3.276	65,657	-0.07(-1.96%)
Dec 10, 2020	3.249	3.361	3.171	3.341	83,133	+0.14(+4.52%)
Dec 09, 2020	3.223	3.341	3.125	3.197	146,209	+0.02(+0.62%)
Dec 08, 2020	3.092	3.230	3.092	3.177	39,657	+0.12(+3.86%)
Dec 07, 2020	3.026	3.105	2.922	3.059	30,750	+0.01(+0.21%)
Dec 04, 2020	3.177	3.181	2.987	3.052	47,224	-0.12(-3.73%)
Dec 03, 2020	3.020	3.256	3.020	3.171	92,649	+0.15(+5.00%)
Dec 02, 2020	2.849	3.052	2.849	3.020	33,038	+0.16(+5.75%)
Dec 01, 2020	2.895	2.908	2.823	2.856	246,183	-0.01(-0.23%)
Nov 30, 2020	2.816	2.921	2.731	2.862	720,069	+0.02(+0.69%)
Nov 27, 2020	2.961	3.085	2.823	2.842	109,225	-0.12(-3.99%)
Nov 25, 2020	2.961	3.018	2.901	2.961	104,655	-0.08(-2.59%)
Nov 24, 2020	2.954	3.070	2.882	3.039	124,098	+0.10(+3.35%)
Nov 23, 2020	3.052	3.112	2.875	2.941	136,932	-0.11(-3.66%)
Nov 20, 2020	3.184	3.230	3.020	3.052	124,916	-0.12(-3.73%)
Nov 19, 2020	3.184	3.236	3.095	3.171	132,155	-0.14(-4.17%)
Nov 18, 2020	2.954	3.473	2.941	3.308	402,577	+0.39(+13.51%)
Nov 17, 2020	2.856	2.954	2.806	2.915	144,404	+0.05(+1.60%)
Nov 16, 2020	2.777	2.888	2.727	2.869	74,736	+0.14(+5.05%)
Nov 13, 2020	2.705	2.790	2.645	2.731	70,988	-0.02(-0.72%)
Nov 12, 2020	2.757	2.770	2.580	2.750	113,737	-0.01(-0.24%)
Nov 11, 2020	2.803	2.803	2.705	2.757	90,909	-0.08(-2.78%)
Nov 10, 2020	2.954	2.954	2.737	2.836	223,308	-0.11(-3.57%)
Nov 09, 2020	2.672	2.987	2.573	2.941	267,786	+0.37(+14.58%)
Nov 06, 2020	2.494	2.599	2.455	2.567	58,801	+0.06(+2.36%)
Nov 05, 2020	2.475	2.514	2.435	2.508	139,098	+0.06(+2.41%)
Nov 04, 2020	2.429	2.527	2.409	2.449	17,014	-0.05(-1.84%)
Nov 03, 2020	2.796	2.888	2.494	2.494	216,974	-0.28(-10.17%)
Nov 02, 2020	2.416	2.921	2.389	2.777	257,551	+0.37(+15.26%)
Oct 30, 2020	2.179	2.461	2.081	2.409	198,037	+0.15(+6.69%)
Oct 29, 2020	2.009	2.284	1.996	2.258	136,032	+0.25(+12.42%)
Oct 28, 2020	1.937	2.035	1.937	2.009	63,225	+0.03(+1.32%)
Oct 27, 2020	2.009	2.035	1.963	1.982	40,021	-0.03(-1.63%)
Oct 26, 2020	2.055	2.068	2.009	2.015	28,704	-0.02(-0.97%)
Oct 23, 2020	1.963	2.072	1.958	2.035	32,295	+0.12(+6.53%)
Oct 22, 2020	2.120	2.124	1.910	1.910	119,652	-0.16(-7.62%)
Oct 21, 2020	2.212	2.223	2.015	2.068	30,476	-0.17(-7.62%)
Oct 20, 2020	2.232	2.278	2.166	2.238	140,102	+0.02(+0.89%)
Oct 19, 2020	2.081	2.219	2.058	2.219	174,516	+0.16(+7.99%)
Oct 16, 2020	2.035	2.061	1.982	2.055	102,370	+0.01(+0.32%)
Oct 15, 2020	2.015	2.074	2.009	2.048	122,187	+0.02(+0.97%)
Oct 14, 2020	1.996	2.028	1.950	2.028	264,957	+0.03(+1.64%)
Oct 13, 2020	1.950	2.038	1.950	1.996	21,666	+0.02(+1.00%)
Oct 12, 2020	2.042	2.042	1.910	1.976	32,708	-0.07(-3.53%)
Oct 09, 2020	2.028	2.048	1.976	2.048	64,438	+0.05(+2.63%)
Oct 08, 2020	1.996	2.028	1.969	1.996	10,233	-0.01(-0.33%)
Oct 07, 2020	1.969	2.022	1.930	2.002	27,214	+0.07(+3.39%)
Oct 06, 2020	1.943	2.002	1.937	1.937	27,649	-0.01(-0.67%)
Oct 05, 2020	1.956	1.969	1.930	1.950	33,418	+0.05(+2.41%)
Oct 02, 2020	1.897	1.943	1.864	1.904	59,715	-0.06(-3.01%)
Oct 01, 2020	1.838	1.963	1.838	1.963	64,669	+0.11(+6.03%)
Sep 30, 2020	1.858	1.917	1.838	1.851	38,006	+0.01(+0.36%)
Sep 29, 2020	1.950	1.950	1.805	1.845	78,285	-0.03(-1.75%)
Sep 28, 2020	2.042	2.042	1.858	1.877	677,531	-0.11(-5.61%)
Sep 25, 2020	1.864	2.061	1.838	1.989	120,803	+0.05(+2.71%)
Sep 24, 2020	1.687	1.937	1.687	1.937	265,807	+0.21(+12.17%)
Sep 23, 2020	1.845	1.891	1.726	1.726	82,828	-0.11(-6.07%)
Sep 22, 2020	1.904	1.904	1.818	1.838	90,213	-0.05(-2.44%)
Sep 21, 2020	1.943	1.982	1.877	1.884	183,457	-0.03(-1.37%)
Sep 18, 2020	1.969	1.969	1.910	1.910	118,670	-0.04(-2.02%)
Sep 17, 2020	1.956	1.989	1.943	1.950	84,438	-0.02(-1.00%)
Sep 16, 2020	1.937	2.002	1.937	1.969	102,617	-0.03(-1.32%)
Sep 15, 2020	1.996	2.035	1.996	1.996	24,469	-0.01(-0.33%)
Sep 14, 2020	2.002	2.068	2.002	2.002	42,768	-0.01(-0.33%)
Sep 11, 2020	2.081	2.120	1.976	2.009	92,925	-0.06(-2.86%)
Sep 10, 2020	2.094	2.147	2.055	2.068	57,348	-0.03(-1.25%)
Sep 09, 2020	2.200	2.200	2.094	2.094	21,279	-0.07(-3.33%)
Sep 08, 2020	2.206	2.269	2.133	2.166	42,824	-0.04(-1.79%)
Sep 04, 2020	2.179	2.265	2.147	2.206	103,741	+0.01(+0.30%)
Sep 03, 2020	2.245	2.258	2.179	2.199	54,824	-0.10(-4.29%)
Sep 02, 2020	2.298	2.304	2.206	2.298	64,828	-0.01(-0.29%)
Sep 01, 2020	2.232	2.304	2.199	2.304	100,630	+0.12(+5.72%)
Aug 31, 2020	2.389	2.403	2.153	2.179	126,242	-0.20(-8.54%)
Aug 28, 2020	2.252	2.455	2.252	2.383	72,055	+0.11(+4.61%)
Aug 27, 2020	2.350	2.370	2.278	2.278	50,645	-0.05(-1.98%)
Aug 26, 2020	2.389	2.514	2.324	2.324	209,147	-0.09(-3.80%)
Aug 25, 2020	2.350	2.639	2.193	2.416	493,048	+0.07(+2.79%)
Aug 24, 2020	2.258	2.350	2.133	2.350	101,962	+0.10(+4.37%)
Aug 21, 2020	2.298	2.337	2.252	2.252	56,059	-0.05(-2.00%)
Aug 20, 2020	2.252	2.311	2.238	2.298	21,548	+0.01(+0.29%)
Aug 19, 2020	2.258	2.350	2.258	2.291	28,902	-0.01(-0.29%)
Aug 18, 2020	2.343	2.363	2.265	2.298	51,648	-0.08(-3.31%)
Aug 17, 2020	2.284	2.389	2.245	2.376	151,777	+0.09(+3.72%)
Aug 14, 2020	2.238	2.357	2.238	2.291	87,745	+0.02(+0.87%)
Aug 13, 2020	2.311	2.429	2.271	2.271	92,282	-0.07(-3.08%)
Aug 12, 2020	2.317	2.376	2.252	2.343	89,723	+0.02(+0.85%)
Aug 11, 2020	2.389	2.455	2.317	2.324	60,887	-0.04(-1.67%)
Aug 10, 2020	2.317	2.429	2.284	2.363	86,222	+0.00(+0.00%)
Aug 07, 2020	2.540	2.540	2.324	2.363	106,940	-0.09(-3.48%)
Aug 06, 2020	2.429	2.475	2.403	2.449	78,317	+0.04(+1.63%)
Aug 05, 2020	2.514	2.560	2.396	2.409	390,359	-0.02(-0.81%)
Aug 04, 2020	2.862	2.954	2.429	2.429	852,186	-0.24(-8.87%)
Aug 03, 2020	2.396	2.698	2.343	2.665	1,605,334	+0.17(+6.84%)
Jul 31, 2020	2.540	2.593	2.458	2.494	83,328	+0.03(+1.33%)
Jul 30, 2020	2.593	2.599	2.435	2.462	166,552	-0.20(-7.41%)
Jul 29, 2020	2.757	2.764	2.626	2.659	72,271	-0.07(-2.41%)
Jul 28, 2020	2.731	2.783	2.724	2.724	67,864	-0.03(-0.95%)
Jul 27, 2020	2.731	2.849	2.718	2.750	221,983	+0.05(+1.70%)
Jul 24, 2020	2.586	2.724	2.580	2.705	42,044	+0.09(+3.26%)
Jul 23, 2020	2.711	2.823	2.577	2.619	193,137	-0.09(-3.39%)
Jul 22, 2020	2.567	2.790	2.514	2.711	202,912	+0.11(+4.29%)
Jul 21, 2020	2.573	2.708	2.554	2.599	669,568	+0.07(+2.86%)
Jul 20, 2020	2.527	2.606	2.462	2.527	188,164	+0.02(+0.65%)
Jul 17, 2020	2.494	2.593	2.475	2.511	193,010	+0.04(+1.73%)
Jul 16, 2020	2.455	2.521	2.416	2.468	43,560	-0.03(-1.31%)
Jul 15, 2020	2.468	2.560	2.442	2.501	55,127	+0.05(+1.87%)
Jul 14, 2020	2.554	2.560	2.389	2.455	98,400	-0.11(-4.10%)
Jul 13, 2020	2.337	2.678	2.337	2.560	697,009	+0.20(+8.33%)
Jul 10, 2020	2.284	2.435	2.212	2.363	89,421	+0.13(+5.88%)
Jul 09, 2020	2.330	2.357	2.199	2.232	61,047	-0.12(-5.03%)
Jul 08, 2020	2.291	2.363	2.291	2.350	39,945	-0.04(-1.65%)
Jul 07, 2020	2.475	2.475	2.166	2.389	269,439	-0.09(-3.70%)
Jul 06, 2020	2.028	2.639	2.028	2.481	689,818	+0.51(+25.58%)
Jul 02, 2020	2.028	2.068	1.976	1.976	18,737	-0.01(-0.66%)
Jul 01, 2020	1.969	2.061	1.969	1.989	73,732	+0.00(+0.00%)
Jun 30, 2020	2.026	2.078	1.956	1.989	119,599	-0.03(-1.62%)
Jun 29, 2020	2.074	2.094	2.009	2.022	117,018	-0.04(-1.91%)
Jun 26, 2020	2.055	2.133	2.048	2.061	84,242	-0.14(-6.55%)
Jun 25, 2020	2.035	2.271	1.976	2.206	524,969	+0.17(+8.39%)
Jun 24, 2020	2.074	2.130	2.035	2.035	33,792	-0.02(-0.96%)
Jun 23, 2020	2.061	2.147	2.055	2.055	156,535	+0.01(+0.64%)
Jun 22, 2020	2.127	2.127	1.969	2.042	80,998	-0.07(-3.12%)
Jun 19, 2020	2.061	2.143	2.022	2.107	149,594	+0.05(+2.23%)
Jun 18, 2020	2.094	2.291	2.042	2.061	75,496	-0.11(-4.85%)
Jun 17, 2020	2.133	2.199	2.100	2.166	96,162	+0.03(+1.54%)
Jun 16, 2020	2.265	2.363	2.074	2.133	422,644	-0.08(-3.56%)
Jun 15, 2020	2.160	2.232	2.062	2.212	118,907	-0.09(-3.71%)
Jun 12, 2020	2.422	2.534	2.298	2.298	95,515	-0.03(-1.13%)
Jun 11, 2020	2.429	2.462	2.324	2.324	104,589	-0.18(-7.09%)
Jun 10, 2020	2.626	2.626	2.455	2.501	236,620	-0.13(-4.99%)
Jun 09, 2020	2.626	2.691	2.383	2.632	345,095	+0.02(+0.86%)
Jun 08, 2020	2.376	2.626	2.376	2.610	711,639	+0.26(+11.06%)
Jun 05, 2020	2.291	2.540	2.291	2.350	321,582	+0.03(+1.13%)
Jun 04, 2020	2.311	2.465	2.311	2.324	83,974	-0.04(-1.67%)
Jun 03, 2020	2.416	2.520	2.357	2.363	165,714	-0.05(-2.17%)
Jun 02, 2020	2.376	2.494	2.357	2.416	124,695	+0.03(+1.38%)
Jun 01, 2020	2.133	2.396	2.127	2.383	244,309	+0.31(+14.87%)
May 29, 2020	2.284	2.284	2.068	2.074	103,436	-0.16(-7.33%)
May 28, 2020	2.396	2.416	2.186	2.238	83,404	-0.14(-6.06%)
May 27, 2020	2.350	2.475	2.342	2.383	72,294	+0.02(+0.83%)
May 26, 2020	2.363	2.469	2.363	2.363	60,692	-0.03(-1.37%)
May 22, 2020	2.324	2.481	2.258	2.396	91,097	+0.11(+4.58%)
May 21, 2020	2.494	2.563	2.284	2.291	126,654	-0.19(-7.67%)
May 20, 2020	2.554	2.639	2.429	2.481	183,632	+0.06(+2.44%)
May 19, 2020	2.258	2.514	2.258	2.422	102,713	+0.12(+5.14%)
May 18, 2020	2.284	2.416	2.232	2.304	173,170	+0.15(+7.00%)
May 15, 2020	2.087	2.166	2.048	2.153	55,145	+0.05(+2.18%)
May 14, 2020	2.166	2.238	1.989	2.107	102,042	-0.06(-2.73%)
May 13, 2020	2.284	2.327	2.166	2.166	69,962	-0.14(-5.98%)
May 12, 2020	2.403	2.494	2.298	2.304	136,658	-0.01(-0.28%)
May 11, 2020	1.976	2.363	1.956	2.311	234,473	+0.27(+13.18%)
May 08, 2020	1.969	2.081	1.923	2.042	147,918	+0.10(+5.07%)
May 07, 2020	2.048	2.068	1.871	1.943	69,835	-0.01(-0.34%)
May 06, 2020	1.989	2.042	1.884	1.950	20,819	+0.04(+2.06%)
May 05, 2020	2.009	2.153	1.891	1.910	37,313	-0.06(-3.00%)
May 04, 2020	1.891	1.989	1.884	1.969	43,461	+0.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.