Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.500
-0.390 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.956
3.105
2.923
2.936
176,381
-0.08(-2.80%)
Apr 28, 2022
2.962
3.079
2.949
3.021
120,433
-0.01(-0.43%)
Apr 27, 2022
3.008
3.104
3.008
3.033
76,181
-0.03(-1.06%)
Apr 26, 2022
3.202
3.235
3.046
3.066
50,220
-0.13(-4.06%)
Apr 25, 2022
3.139
3.237
3.139
3.196
75,331
-0.07(-2.19%)
Apr 22, 2022
3.293
3.358
3.189
3.267
37,189
-0.09(-2.71%)
Apr 21, 2022
3.540
3.748
3.250
3.358
136,759
-0.03(-0.96%)
Apr 20, 2022
3.378
3.514
3.345
3.391
141,495
+0.05(+1.36%)
Apr 19, 2022
3.293
3.384
3.293
3.345
104,229
+0.06(+1.98%)
Apr 18, 2022
3.280
3.345
3.248
3.280
103,941
+0.04(+1.30%)
Apr 14, 2022
3.196
3.300
3.138
3.238
40,574
-0.01(-0.30%)
Apr 13, 2022
3.134
3.423
3.134
3.248
156,908
+0.06(+2.04%)
Apr 12, 2022
3.209
3.261
3.146
3.183
54,845
-0.03(-1.01%)
Apr 11, 2022
3.280
3.280
3.215
3.215
17,765
-0.05(-1.39%)
Apr 08, 2022
3.189
3.284
3.148
3.261
25,643
+0.03(+0.80%)
Apr 07, 2022
3.105
3.261
3.102
3.235
44,012
+0.10(+3.11%)
Apr 06, 2022
3.105
3.157
3.098
3.137
66,068
+0.00(+0.00%)
Apr 05, 2022
3.241
3.271
3.092
3.137
57,151
-0.10(-3.01%)
Apr 04, 2022
3.261
3.313
3.157
3.235
72,657
+0.00(+0.00%)
Apr 01, 2022
3.300
3.316
3.209
3.235
71,712
+0.00(+0.00%)
Mar 31, 2022
3.163
3.248
3.118
3.235
94,647
+0.07(+2.26%)
Mar 30, 2022
3.235
3.248
3.126
3.163
28,577
-0.01(-0.21%)
Mar 29, 2022
3.215
3.248
3.145
3.170
54,782
-0.03(-1.01%)
Mar 28, 2022
3.248
3.293
3.111
3.202
117,825
-0.05(-1.40%)
Mar 25, 2022
3.267
3.313
3.222
3.248
37,258
-0.02(-0.60%)
Mar 24, 2022
3.202
3.376
3.189
3.267
79,972
+0.05(+1.62%)
Mar 23, 2022
3.293
3.313
3.185
3.215
44,803
-0.08(-2.56%)
Mar 22, 2022
3.410
3.410
3.280
3.300
34,082
-0.08(-2.31%)
Mar 21, 2022
3.352
3.378
3.267
3.378
19,963
+0.08(+2.36%)
Mar 18, 2022
3.111
3.345
3.111
3.300
248,875
+0.11(+3.46%)
Mar 17, 2022
3.183
3.196
3.157
3.189
3,503
+0.02(+0.61%)
Mar 16, 2022
3.183
3.248
3.118
3.170
66,146
+0.10(+3.17%)
Mar 15, 2022
3.040
3.137
3.016
3.072
27,838
+0.01(+0.42%)
Mar 14, 2022
3.144
3.144
3.008
3.059
21,258
-0.11(-3.48%)
Mar 11, 2022
3.209
3.209
3.082
3.170
151,063
-0.04(-1.21%)
Mar 10, 2022
3.001
3.248
3.003
3.209
167,293
+0.18(+6.01%)
Mar 09, 2022
2.969
3.072
2.947
3.027
22,310
+0.06(+2.19%)
Mar 08, 2022
3.085
3.111
2.917
2.962
46,373
-0.06(-2.15%)
Mar 07, 2022
3.111
3.176
2.962
3.027
44,063
-0.12(-3.92%)
Mar 04, 2022
3.118
3.176
2.996
3.150
50,909
+0.09(+2.97%)
Mar 03, 2022
3.033
3.108
2.995
3.059
58,046
+0.03(+1.07%)
Mar 02, 2022
3.008
3.124
3.008
3.027
79,695
-0.05(-1.48%)
Mar 01, 2022
3.118
3.137
3.008
3.072
48,194
-0.01(-0.42%)
Feb 28, 2022
3.079
3.118
3.079
3.085
183,090
+0.04(+1.28%)
Feb 25, 2022
2.988
3.085
3.021
3.046
134,419
+0.05(+1.73%)
Feb 24, 2022
2.930
3.007
2.852
2.995
29,696
-0.02(-0.64%)
Feb 23, 2022
3.118
3.118
2.973
3.014
70,017
-0.07(-2.32%)
Feb 22, 2022
2.917
3.182
2.917
3.085
96,374
+0.12(+4.17%)
Feb 18, 2022
2.962
0
-0.01(-0.22%)
Feb 17, 2022
3.001
3.008
2.930
2.969
15,336
-0.01(-0.22%)
Feb 16, 2022
2.988
3.014
2.858
2.975
82,978
+0.05(+1.78%)
Feb 15, 2022
2.884
2.977
2.878
2.923
849,199
+0.04(+1.35%)
Feb 14, 2022
2.754
2.910
2.754
2.884
36,647
+0.06(+2.07%)
Feb 11, 2022
2.709
2.891
2.709
2.826
52,633
+0.13(+4.82%)
Feb 10, 2022
2.852
2.884
2.696
2.696
33,728
-0.09(-3.26%)
Feb 09, 2022
2.819
2.865
2.715
2.787
6,989
+0.00(+0.00%)
Feb 08, 2022
2.832
2.858
2.774
2.787
11,341
-0.05(-1.61%)
Feb 07, 2022
2.780
2.852
2.761
2.832
18,952
+0.09(+3.32%)
Feb 04, 2022
2.670
2.780
2.657
2.741
7,080
-0.03(-1.17%)
Feb 03, 2022
2.728
2.774
45,442
-0.05(-1.61%)
Feb 02, 2022
2.891
2.926
2.806
2.819
24,189
-0.10(-3.56%)
Feb 01, 2022
2.865
2.949
2.806
2.923
27,227
+0.05(+1.58%)
Jan 31, 2022
2.813
2.930
2.878
59,454
+0.08(+3.02%)
Jan 28, 2022
2.663
2.800
2.572
2.793
237,161
+0.17(+6.44%)
Jan 27, 2022
2.689
2.714
2.566
2.624
80,414
+0.03(+1.00%)
Jan 26, 2022
2.631
2.682
2.572
2.598
230,341
-0.01(-0.37%)
Jan 25, 2022
2.546
2.713
2.546
2.608
31,939
+0.02(+0.88%)
Jan 24, 2022
2.702
2.702
2.520
2.585
27,787
-0.14(-5.01%)
Jan 21, 2022
2.761
2.767
2.592
2.722
70,575
+0.00(+0.00%)
Jan 20, 2022
2.689
2.761
2.650
2.722
75,137
+0.06(+2.45%)
Jan 19, 2022
2.676
2.683
2.579
2.657
81,190
+0.03(+1.24%)
Jan 18, 2022
2.663
2.696
2.563
2.624
229,199
-0.02(-0.74%)
Jan 14, 2022
2.644
0
+0.02(+0.74%)
Jan 13, 2022
2.663
2.741
2.572
2.624
56,694
-0.03(-1.22%)
Jan 12, 2022
2.618
2.689
2.585
2.657
20,769
+0.01(+0.25%)
Jan 11, 2022
2.611
2.676
2.589
2.650
78,858
+0.01(+0.49%)
Jan 10, 2022
2.657
2.657
2.537
2.637
30,309
+0.05(+2.01%)
Jan 07, 2022
2.611
2.624
2.585
2.585
30,748
-0.05(-1.73%)
Jan 06, 2022
2.598
2.696
2.598
2.631
17,608
-0.01(-0.25%)
Jan 05, 2022
2.670
2.780
2.631
2.637
37,386
-0.06(-2.17%)
Jan 04, 2022
2.806
2.806
2.676
2.696
26,206
-0.07(-2.58%)
Jan 03, 2022
2.780
2.829
2.761
2.767
49,614
+0.00(+0.00%)
Dec 31, 2021
2.780
2.813
2.767
2.767
12,916
+0.02(+0.71%)
Dec 30, 2021
2.657
2.826
2.657
2.748
103,042
+0.12(+4.70%)
Dec 29, 2021
2.592
2.683
2.553
2.624
32,349
-0.01(-0.25%)
Dec 28, 2021
2.793
2.803
2.631
2.631
65,066
-0.13(-4.71%)
Dec 27, 2021
2.839
2.897
2.754
2.761
76,743
-0.04(-1.39%)
Dec 23, 2021
2.689
2.852
2.689
2.800
76,105
+0.08(+3.11%)
Dec 22, 2021
2.702
2.761
2.644
2.715
128,385
-0.01(-0.48%)
Dec 21, 2021
2.631
2.761
2.631
2.728
42,594
+0.13(+5.00%)
Dec 20, 2021
2.696
2.748
2.598
2.598
185,214
-0.12(-4.53%)
Dec 17, 2021
2.712
2.754
2.686
2.722
10,285
+0.04(+1.45%)
Dec 16, 2021
2.735
2.800
2.663
2.683
105,734
-0.05(-1.90%)
Dec 15, 2021
2.761
2.858
2.728
2.735
54,228
-0.04(-1.41%)
Dec 14, 2021
2.923
2.923
2.767
2.774
42,294
-0.14(-4.69%)
Dec 13, 2021
3.059
3.059
2.862
2.910
20,405
-0.06(-2.18%)
Dec 10, 2021
2.884
3.027
2.852
2.975
103,525
+0.10(+3.62%)
Dec 09, 2021
2.904
2.988
2.871
2.871
59,527
-0.07(-2.43%)
Dec 08, 2021
3.021
3.033
2.910
2.943
43,865
-0.10(-3.21%)
Dec 07, 2021
3.033
3.040
2.922
3.040
62,230
+0.08(+2.86%)
Dec 06, 2021
3.014
3.014
2.897
2.956
71,333
-0.03(-1.09%)
Dec 03, 2021
2.969
3.144
2.943
2.988
209,554
-0.04(-1.29%)
Dec 02, 2021
3.163
3.235
2.936
3.027
127,022
-0.10(-3.32%)
Dec 01, 2021
2.806
3.248
2.806
3.131
340,331
+0.37(+13.41%)
Nov 30, 2021
2.631
2.792
2.631
2.761
72,075
+0.10(+3.66%)
Nov 29, 2021
2.598
2.696
2.429
2.663
200,255
+0.03(+1.23%)
Nov 26, 2021
2.624
2.659
2.501
2.631
39,018
-0.05(-1.70%)
Nov 24, 2021
2.663
2.683
2.624
2.676
23,691
+0.01(+0.49%)
Nov 23, 2021
2.754
2.760
2.655
2.663
66,282
-0.08(-2.84%)
Nov 22, 2021
2.735
2.771
2.728
2.741
28,103
+0.00(+0.00%)
Nov 19, 2021
2.852
2.852
2.735
2.741
23,757
-0.09(-3.30%)
Nov 18, 2021
2.943
2.871
2.835
2.835
11,930
-0.13(-4.30%)
Nov 17, 2021
2.979
2.982
2.929
2.962
14,558
-0.01(-0.44%)
Nov 16, 2021
3.021
3.021
2.936
2.975
29,154
-0.10(-3.17%)
Nov 15, 2021
3.053
3.141
3.021
3.072
31,342
+0.02(+0.64%)
Nov 12, 2021
3.021
3.085
2.865
3.053
49,532
-0.01(-0.21%)
Nov 11, 2021
3.021
3.116
3.021
3.059
11,918
+0.01(+0.21%)
Nov 10, 2021
3.053
3.053
149,797
-0.04(-1.26%)
Nov 09, 2021
3.183
3.183
3.092
3.092
29,391
-0.03(-1.04%)
Nov 08, 2021
3.124
3.144
3.085
3.124
19,452
+0.01(+0.42%)
Nov 05, 2021
3.131
3.196
3.092
3.111
78,990
-0.02(-0.62%)
Nov 04, 2021
3.235
3.248
3.091
3.131
30,563
-0.06(-2.03%)
Nov 03, 2021
3.176
3.241
3.164
3.196
26,740
+0.03(+0.82%)
Nov 02, 2021
3.241
3.241
3.133
3.170
13,268
-0.03(-1.01%)
Nov 01, 2021
3.092
3.209
3.046
3.202
63,600
+0.16(+5.12%)
Oct 29, 2021
3.183
3.183
3.021
3.046
25,757
-0.14(-4.29%)
Oct 28, 2021
3.196
3.306
3.124
3.183
96,938
-0.03(-1.01%)
Oct 27, 2021
3.248
3.267
3.160
3.215
40,342
-0.06(-1.79%)
Oct 26, 2021
3.228
3.293
3.274
72,375
+0.05(+1.41%)
Oct 25, 2021
3.131
3.228
3.072
3.228
50,182
+0.07(+2.26%)
Oct 22, 2021
3.046
3.176
2.988
3.157
45,928
+0.09(+2.97%)
Oct 21, 2021
3.189
3.202
3.053
3.066
56,141
-0.10(-3.28%)
Oct 20, 2021
3.176
3.196
3.118
3.170
25,724
+0.02(+0.62%)
Oct 19, 2021
3.040
3.183
3.040
3.150
54,081
+0.12(+3.85%)
Oct 18, 2021
2.962
3.053
2.949
3.033
40,448
+0.05(+1.52%)
Oct 15, 2021
2.910
3.021
2.910
2.988
42,508
+0.08(+2.68%)
Oct 14, 2021
2.923
2.982
2.878
2.910
83,975
+0.00(+0.00%)
Oct 13, 2021
2.910
3.001
2.858
2.910
34,435
+0.02(+0.82%)
Oct 12, 2021
2.871
2.943
2.832
2.886
52,183
+0.00(+0.08%)
Oct 11, 2021
2.793
2.969
2.780
2.884
85,057
+0.01(+0.23%)
Oct 08, 2021
2.852
2.936
2.852
2.878
9,249
+0.01(+0.23%)
Oct 07, 2021
2.839
2.975
2.841
2.871
41,824
-0.02(-0.67%)
Oct 06, 2021
3.066
3.066
2.839
2.891
117,083
-0.15(-4.91%)
Oct 05, 2021
3.053
3.072
2.988
3.040
20,274
+0.03(+0.86%)
Oct 04, 2021
3.033
3.033
2.905
3.014
74,948
+0.01(+0.43%)
Oct 01, 2021
2.670
3.033
2.670
3.001
140,777
+0.34(+12.96%)
Sep 30, 2021
2.618
2.682
2.615
2.657
40,497
+0.06(+2.25%)
Sep 29, 2021
2.592
2.682
2.592
2.598
54,566
+0.02(+0.76%)
Sep 28, 2021
2.683
2.683
2.559
2.579
61,865
-0.10(-3.64%)
Sep 27, 2021
2.585
2.676
2.575
2.676
35,346
+0.10(+3.78%)
Sep 24, 2021
2.637
2.670
2.579
2.579
44,437
-0.10(-3.64%)
Sep 23, 2021
2.702
2.754
2.676
2.676
48,873
-0.03(-0.96%)
Sep 22, 2021
2.663
2.776
2.663
2.702
172,097
+0.01(+0.48%)
Sep 21, 2021
2.657
2.717
2.631
2.689
50,608
+0.02(+0.73%)
Sep 20, 2021
2.780
2.780
2.663
2.670
70,232
-0.21(-7.22%)
Sep 17, 2021
2.975
2.975
2.839
2.878
70,354
-0.06(-2.21%)
Sep 16, 2021
2.962
3.014
2.852
2.943
58,728
+0.01(+0.44%)
Sep 15, 2021
2.936
3.059
2.930
2.930
91,151
-0.05(-1.53%)
Sep 14, 2021
3.040
3.059
2.943
2.975
90,267
-0.10(-3.38%)
Sep 13, 2021
3.118
3.298
3.033
3.079
502,015
+0.15(+5.10%)
Sep 10, 2021
2.975
3.014
2.878
2.930
69,746
-0.11(-3.63%)
Sep 09, 2021
3.072
3.085
2.982
3.040
31,006
+0.00(+0.00%)
Sep 08, 2021
3.092
3.118
3.008
3.040
64,732
-0.08(-2.70%)
Sep 07, 2021
2.995
3.176
2.962
3.124
162,151
+0.10(+3.22%)
Sep 03, 2021
3.053
3.111
2.955
3.027
39,287
-0.10(-3.32%)
Sep 02, 2021
3.021
3.150
2.995
3.131
88,203
+0.13(+4.33%)
Sep 01, 2021
2.975
3.046
2.943
3.001
23,823
+0.01(+0.22%)
Aug 31, 2021
3.021
3.033
2.956
2.995
63,469
+0.01(+0.22%)
Aug 30, 2021
2.904
3.014
2.871
2.988
104,926
+0.12(+4.07%)
Aug 27, 2021
2.774
2.890
2.767
2.871
129,732
+0.11(+4.00%)
Aug 26, 2021
2.793
2.826
2.741
2.761
49,748
-0.08(-2.97%)
Aug 25, 2021
2.793
2.938
2.793
2.845
163,098
-0.05(-1.57%)
Aug 24, 2021
2.800
2.977
2.780
2.891
101,755
+0.07(+2.53%)
Aug 23, 2021
2.813
2.832
2.780
2.819
38,146
+0.06(+2.12%)
Aug 20, 2021
2.767
2.830
2.689
2.761
47,757
+0.01(+0.47%)
Aug 19, 2021
2.546
2.748
2.507
2.748
100,934
+0.18(+6.82%)
Aug 18, 2021
2.605
2.631
2.566
2.572
56,155
-0.06(-2.22%)
Aug 17, 2021
2.650
2.657
2.611
2.631
68,140
-0.03(-1.22%)
Aug 16, 2021
2.683
2.689
2.644
2.663
37,446
-0.03(-0.97%)
Aug 13, 2021
2.761
2.773
2.696
2.689
48,316
-0.10(-3.72%)
Aug 12, 2021
2.865
2.865
2.780
2.793
205,069
-0.03(-1.15%)
Aug 11, 2021
2.650
2.994
2.631
2.826
182,608
+0.09(+3.33%)
Aug 10, 2021
2.741
2.819
2.676
2.735
216,681
-0.04(-1.41%)
Aug 09, 2021
2.852
2.852
2.748
2.774
130,036
+0.00(+0.00%)
Aug 06, 2021
2.826
2.826
2.728
2.774
42,218
-0.02(-0.70%)
Aug 05, 2021
2.832
2.929
2.735
2.793
42,862
-0.03(-1.15%)
Aug 04, 2021
2.858
2.858
2.793
2.826
24,343
+0.01(+0.23%)
Aug 03, 2021
2.852
2.890
2.761
2.819
125,264
-0.07(-2.47%)
Aug 02, 2021
2.923
2.943
2.871
2.891
27,721
-0.03(-1.11%)
Jul 30, 2021
3.001
3.008
2.923
2.923
347,191
-0.03(-1.10%)
Jul 29, 2021
3.040
3.072
2.949
2.956
90,918
-0.03(-0.87%)
Jul 28, 2021
3.046
3.105
2.982
2.982
36,772
-0.10(-3.37%)
Jul 27, 2021
2.956
3.098
2.813
3.085
90,424
+0.14(+4.86%)
Jul 26, 2021
2.904
2.969
2.884
2.943
33,183
+0.06(+2.03%)
Jul 23, 2021
2.943
3.014
2.884
2.884
73,711
-0.07(-2.42%)
Jul 22, 2021
2.959
2.982
2.884
2.956
21,037
+0.01(+0.44%)
Jul 21, 2021
2.852
2.982
2.851
2.943
80,859
+0.11(+3.90%)
Jul 20, 2021
2.767
2.884
2.722
2.832
189,023
-0.01(-0.46%)
Jul 19, 2021
2.891
2.917
2.761
2.845
100,127
-0.14(-4.58%)
Jul 16, 2021
3.144
3.144
2.930
2.982
62,342
-0.10(-3.16%)
Jul 15, 2021
3.072
3.163
3.072
3.079
1,324,243
-0.03(-1.04%)
Jul 14, 2021
3.079
3.189
3.068
3.111
273,935
-0.01(-0.21%)
Jul 13, 2021
2.982
3.137
2.982
3.118
135,726
+0.12(+4.12%)
Jul 12, 2021
3.118
3.170
2.969
2.995
209,361
-0.05(-1.71%)
Jul 09, 2021
2.800
3.059
2.735
3.046
1,065,387
+0.26(+9.32%)
Jul 08, 2021
2.501
2.793
2.483
2.787
952,866
+0.27(+10.85%)
Jul 07, 2021
2.540
2.540
2.442
2.514
46,048
-0.01(-0.26%)
Jul 06, 2021
2.475
2.520
2.475
2.520
49,360
+0.04(+1.57%)
Jul 02, 2021
2.455
2.501
2.455
2.481
21,215
+0.01(+0.26%)
Jul 01, 2021
2.436
2.514
2.435
2.475
44,911
+0.06(+2.70%)
Jun 30, 2021
2.455
2.481
2.371
2.410
80,605
-0.05(-2.11%)
Jun 29, 2021
2.455
2.488
2.436
2.462
23,315
+0.00(+0.00%)
Jun 28, 2021
2.442
2.485
2.438
2.462
57,382
-0.03(-1.04%)
Jun 25, 2021
2.592
2.592
2.481
2.488
149,166
-0.11(-4.25%)
Jun 24, 2021
2.592
2.618
2.579
2.598
43,011
+0.01(+0.25%)
Jun 23, 2021
2.598
2.657
2.566
2.592
101,442
-0.03(-1.24%)
Jun 22, 2021
2.715
2.748
2.611
2.624
141,816
-0.11(-4.04%)
Jun 21, 2021
2.735
2.767
2.683
2.735
131,077
+0.07(+2.68%)
Jun 18, 2021
2.670
2.741
2.611
2.663
179,001
+0.06(+2.50%)
Jun 17, 2021
2.637
2.689
2.589
2.598
80,916
-0.07(-2.68%)
Jun 16, 2021
2.709
2.709
2.641
2.670
64,399
+0.01(+0.24%)
Jun 15, 2021
2.663
2.709
2.611
2.663
76,188
-0.03(-1.20%)
Jun 14, 2021
2.624
2.702
2.566
2.696
209,003
+0.14(+5.33%)
Jun 11, 2021
2.637
2.637
2.514
2.559
130,377
-0.05(-1.75%)
Jun 10, 2021
2.715
2.715
2.572
2.605
350,299
-0.08(-2.91%)
Jun 09, 2021
2.637
2.696
2.592
2.683
491,733
+0.08(+3.25%)
Jun 08, 2021
2.683
2.715
2.572
2.598
204,895
-0.05(-1.96%)
Jun 07, 2021
2.624
2.695
2.579
2.650
805,539
+0.08(+3.29%)
Jun 04, 2021
2.702
2.806
2.566
2.566
532,050
-0.15(-5.50%)
Jun 03, 2021
2.598
2.715
2.546
2.715
93,589
+0.12(+4.50%)
Jun 02, 2021
2.533
2.598
2.533
2.598
128,669
+0.12(+4.71%)
Jun 01, 2021
2.429
2.533
2.410
2.481
132,741
+0.08(+3.52%)
May 28, 2021
2.358
2.429
2.358
2.397
63,451
+0.04(+1.65%)
May 27, 2021
2.345
2.405
2.329
2.358
104,972
+0.01(+0.55%)
May 26, 2021
2.403
2.441
2.312
2.345
198,565
-0.06(-2.70%)
May 25, 2021
2.514
2.514
2.403
2.410
46,937
-0.10(-3.89%)
May 24, 2021
2.475
2.507
2.455
2.507
6,681
+0.05(+2.12%)
May 21, 2021
2.533
2.533
2.455
2.455
26,730
-0.01(-0.53%)
May 20, 2021
2.507
2.559
2.468
2.468
104,613
-0.06(-2.31%)
May 19, 2021
2.520
2.566
2.481
2.527
43,962
-0.03(-1.02%)
May 18, 2021
2.598
2.598
2.540
2.553
63,936
-0.03(-1.01%)
May 17, 2021
2.618
2.696
2.578
2.579
133,012
+0.00(+0.00%)
May 14, 2021
2.527
2.598
2.459
2.579
132,854
+0.15(+6.15%)
May 13, 2021
2.455
2.475
2.416
2.429
21,735
-0.04(-1.58%)
May 12, 2021
2.545
2.566
2.442
2.468
27,228
-0.05(-2.06%)
May 11, 2021
2.592
2.598
2.498
2.520
60,624
-0.06(-2.51%)
May 10, 2021
2.585
2.673
2.572
2.585
115,693
+0.02(+0.76%)
May 07, 2021
2.540
2.624
2.540
2.566
55,455
+0.03(+1.28%)
May 06, 2021
2.598
2.598
2.514
2.533
98,622
-0.05(-1.76%)
May 05, 2021
2.540
2.631
2.533
2.579
213,920
+0.05(+2.06%)
May 04, 2021
2.598
2.722
2.501
2.527
99,076
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.