Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.54
+0.65 (+5.97%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.040
9.264
8.889
8.965
287,506
-0.03(-0.31%)
Apr 29, 2024
8.993
9.125
8.806
8.993
126,573
+0.08(+0.85%)
Apr 26, 2024
9.012
9.069
8.814
8.918
151,827
-0.02(-0.21%)
Apr 25, 2024
8.851
8.983
8.665
8.936
79,164
+0.04(+0.42%)
Apr 24, 2024
9.342
9.342
8.842
8.899
108,868
-0.43(-4.65%)
Apr 23, 2024
9.531
9.531
9.248
9.333
110,424
-0.20(-2.08%)
Apr 22, 2024
8.965
9.531
8.901
9.531
174,884
+0.50(+5.54%)
Apr 19, 2024
8.908
9.087
8.814
9.031
109,675
+0.24(+2.68%)
Apr 18, 2024
8.653
8.823
8.616
8.795
214,980
+0.07(+0.76%)
Apr 17, 2024
8.663
8.861
8.526
8.729
139,930
+0.08(+0.98%)
Apr 16, 2024
8.804
8.922
8.531
8.644
293,201
-0.25(-2.86%)
Apr 15, 2024
9.012
9.116
8.804
8.899
205,968
+0.02(+0.21%)
Apr 12, 2024
9.323
9.370
8.870
8.880
150,319
-0.42(-4.56%)
Apr 11, 2024
9.323
9.333
9.184
9.304
81,391
-0.05(-0.50%)
Apr 10, 2024
9.521
9.569
9.314
9.352
139,123
-0.31(-3.22%)
Apr 09, 2024
9.795
9.814
9.590
9.663
125,335
-0.01(-0.10%)
Apr 08, 2024
9.248
9.720
9.163
9.672
470,352
+0.52(+5.67%)
Apr 05, 2024
8.483
9.201
8.427
9.153
333,639
+0.53(+6.13%)
Apr 04, 2024
8.710
8.955
8.549
8.625
189,746
-0.08(-0.97%)
Apr 03, 2024
8.370
8.804
8.304
8.710
173,320
+0.29(+3.48%)
Apr 02, 2024
8.861
8.861
8.314
8.417
147,298
-0.24(-2.73%)
Apr 01, 2024
8.842
8.861
8.587
8.653
113,707
-0.18(-2.03%)
Mar 28, 2024
8.861
9.050
8.738
8.833
217,192
-0.03(-0.32%)
Mar 27, 2024
8.634
8.870
8.634
8.861
167,822
+0.23(+2.62%)
Mar 26, 2024
8.738
8.870
8.512
8.634
108,000
-0.10(-1.19%)
Mar 25, 2024
8.502
9.021
8.502
8.738
322,312
+0.24(+2.77%)
Mar 22, 2024
8.663
8.663
8.408
8.502
100,084
-0.16(-1.85%)
Mar 21, 2024
8.210
8.729
8.134
8.663
363,220
+0.42(+5.15%)
Mar 20, 2024
7.795
8.238
7.746
8.238
143,832
+0.38(+4.80%)
Mar 19, 2024
7.927
8.021
7.818
7.861
181,715
-0.07(-0.83%)
Mar 18, 2024
7.540
7.964
7.455
7.927
279,187
+0.45(+6.06%)
Mar 15, 2024
7.625
7.766
7.474
7.474
123,103
-0.22(-2.82%)
Mar 14, 2024
7.625
7.757
7.606
7.691
111,453
+0.01(+0.12%)
Mar 13, 2024
7.200
7.710
7.172
7.681
234,536
+0.51(+7.11%)
Mar 12, 2024
7.200
7.247
7.059
7.172
98,067
+0.02(+0.26%)
Mar 11, 2024
7.285
7.303
6.905
7.153
161,605
-0.15(-2.07%)
Mar 08, 2024
7.219
7.389
7.153
7.304
177,223
+0.05(+0.65%)
Mar 07, 2024
7.483
7.483
7.228
7.257
123,451
-0.13(-1.79%)
Mar 06, 2024
7.332
7.493
7.266
7.389
399,450
+0.11(+1.56%)
Mar 05, 2024
7.285
7.370
7.200
7.276
71,704
-0.08(-1.03%)
Mar 04, 2024
7.530
7.747
7.313
7.351
258,748
-0.01(-0.13%)
Mar 01, 2024
7.370
7.401
7.200
7.360
240,393
+0.05(+0.65%)
Feb 29, 2024
7.323
7.559
7.096
7.313
264,631
+0.01(+0.13%)
Feb 28, 2024
7.559
7.681
7.219
7.304
417,502
-0.27(-3.61%)
Feb 27, 2024
7.983
7.993
7.568
7.578
166,625
-0.42(-5.19%)
Feb 26, 2024
8.134
8.247
7.880
7.993
146,420
-0.04(-0.47%)
Feb 23, 2024
8.389
8.512
7.946
8.030
204,645
-0.23(-2.74%)
Feb 22, 2024
8.078
8.578
8.002
8.257
224,606
+0.20(+2.46%)
Feb 21, 2024
8.172
8.351
7.927
8.059
126,497
-0.08(-1.04%)
Feb 20, 2024
8.068
8.219
7.955
8.144
108,370
+0.02(+0.23%)
Feb 16, 2024
7.974
8.210
7.936
8.125
117,421
+0.13(+1.65%)
Feb 15, 2024
7.738
8.012
7.674
7.993
196,055
+0.26(+3.42%)
Feb 14, 2024
7.521
7.927
7.502
7.729
185,724
+0.25(+3.28%)
Feb 13, 2024
7.370
7.559
7.219
7.483
94,941
-0.05(-0.63%)
Feb 12, 2024
7.644
7.672
7.474
7.530
114,515
-0.06(-0.75%)
Feb 09, 2024
7.228
7.615
7.134
7.587
198,083
+0.47(+6.63%)
Feb 08, 2024
7.294
7.511
7.096
7.115
129,359
-0.28(-3.83%)
Feb 07, 2024
7.549
7.634
7.181
7.398
248,465
-0.28(-3.69%)
Feb 06, 2024
7.587
7.898
7.578
7.681
109,088
+0.08(+0.99%)
Feb 05, 2024
8.181
8.210
7.596
7.606
182,365
-0.59(-7.25%)
Feb 02, 2024
8.266
8.399
8.125
8.200
135,346
-0.14(-1.70%)
Feb 01, 2024
8.332
8.399
8.285
8.342
112,892
+0.08(+0.91%)
Jan 31, 2024
8.200
8.399
8.181
8.266
194,388
+0.11(+1.39%)
Jan 30, 2024
8.163
8.191
8.021
8.153
98,758
+0.04(+0.47%)
Jan 29, 2024
8.163
8.323
8.002
8.115
76,605
-0.17(-2.05%)
Jan 26, 2024
8.399
8.427
8.092
8.285
75,003
-0.04(-0.45%)
Jan 25, 2024
8.021
8.455
8.021
8.323
172,958
+0.25(+3.04%)
Jan 24, 2024
8.153
8.257
8.002
8.078
106,622
+0.04(+0.47%)
Jan 23, 2024
8.181
8.257
7.946
8.040
169,137
-0.16(-1.96%)
Jan 22, 2024
7.804
8.257
7.804
8.200
163,244
+0.32(+4.07%)
Jan 19, 2024
7.596
7.880
7.563
7.880
159,282
+0.25(+3.34%)
Jan 18, 2024
7.530
7.625
7.417
7.625
86,342
+0.08(+1.00%)
Jan 17, 2024
7.266
7.653
7.172
7.549
128,854
+0.14(+1.91%)
Jan 16, 2024
7.738
7.861
7.332
7.408
236,487
-0.34(-4.38%)
Jan 12, 2024
7.672
7.955
7.549
7.747
121,617
+0.20(+2.63%)
Jan 11, 2024
7.729
7.738
7.427
7.549
162,630
-0.08(-0.99%)
Jan 10, 2024
7.351
7.667
7.342
7.625
157,595
+0.30(+4.12%)
Jan 09, 2024
7.681
7.842
7.276
7.323
183,110
-0.42(-5.37%)
Jan 08, 2024
7.549
7.804
7.502
7.738
74,568
+0.15(+1.99%)
Jan 05, 2024
7.606
7.700
7.549
7.587
78,721
-0.23(-2.90%)
Jan 04, 2024
7.568
7.900
7.408
7.813
268,559
+0.15(+1.97%)
Jan 03, 2024
7.832
7.927
7.653
7.662
149,849
-0.14(-1.81%)
Jan 02, 2024
8.134
8.134
7.681
7.804
98,747
-0.31(-3.84%)
Dec 29, 2023
8.021
8.266
7.976
8.115
128,882
+0.03(+0.35%)
Dec 28, 2023
8.370
8.370
8.087
8.087
115,650
-0.25(-2.94%)
Dec 27, 2023
8.238
8.466
8.238
8.332
79,021
-0.03(-0.34%)
Dec 26, 2023
8.465
8.663
8.314
8.361
83,528
+0.02(+0.23%)
Dec 22, 2023
8.276
8.474
8.200
8.342
152,788
+0.12(+1.49%)
Dec 21, 2023
8.446
8.653
8.172
8.219
114,159
-0.08(-1.02%)
Dec 20, 2023
8.351
8.682
8.295
8.304
178,680
-0.11(-1.35%)
Dec 19, 2023
8.483
8.651
8.323
8.417
161,397
-0.03(-0.34%)
Dec 18, 2023
8.493
8.568
8.380
8.446
94,141
+0.08(+0.90%)
Dec 15, 2023
8.493
8.512
8.210
8.370
72,292
-0.12(-1.44%)
Dec 14, 2023
8.549
8.616
8.351
8.493
131,750
-0.06(-0.66%)
Dec 13, 2023
8.446
8.677
8.097
8.549
185,560
+0.23(+2.72%)
Dec 12, 2023
8.399
8.399
8.257
8.323
163,378
+0.07(+0.80%)
Dec 11, 2023
8.276
8.351
8.125
8.257
108,420
-0.06(-0.68%)
Dec 08, 2023
8.210
8.361
7.946
8.314
110,074
+0.11(+1.38%)
Dec 07, 2023
8.483
8.483
8.125
8.200
113,062
-0.18(-2.14%)
Dec 06, 2023
8.663
8.663
8.163
8.380
212,950
+0.33(+4.04%)
Dec 05, 2023
7.122
8.054
7.114
8.054
396,677
+0.77(+10.58%)
Dec 04, 2023
7.537
7.537
7.207
7.283
158,958
-0.28(-3.70%)
Dec 01, 2023
7.631
7.756
7.444
7.563
181,200
+0.04(+0.56%)
Nov 30, 2023
7.902
7.952
7.503
7.520
179,814
-0.27(-3.48%)
Nov 29, 2023
7.690
7.859
7.470
7.791
223,116
+0.13(+1.66%)
Nov 28, 2023
7.758
7.758
7.158
7.664
255,998
+0.03(+0.44%)
Nov 27, 2023
7.961
7.986
7.570
7.631
912,396
+0.75(+10.96%)
Nov 24, 2023
6.555
7.165
6.403
6.877
233,156
+0.43(+6.70%)
Nov 22, 2023
6.386
6.555
5.996
6.445
104,256
+0.19(+2.98%)
Nov 21, 2023
6.208
6.546
5.979
6.259
348,544
+0.05(+0.82%)
Nov 20, 2023
6.267
6.699
6.098
6.208
648,794
+0.73(+13.29%)
Nov 17, 2023
5.310
5.571
5.252
5.479
40,476
+0.23(+4.35%)
Nov 16, 2023
5.302
5.403
5.158
5.251
35,953
-0.04(-0.80%)
Nov 15, 2023
5.386
5.386
5.259
5.293
50,118
-0.07(-1.26%)
Nov 14, 2023
5.412
5.496
5.175
5.361
121,719
-0.01(-0.16%)
Nov 13, 2023
5.361
5.488
5.158
5.369
44,230
+0.08(+1.44%)
Nov 10, 2023
5.175
5.395
5.175
5.293
47,125
+0.05(+0.97%)
Nov 09, 2023
5.242
5.446
5.166
5.242
40,818
-0.05(-0.96%)
Nov 08, 2023
5.234
5.386
5.124
5.293
30,498
+0.01(+0.16%)
Nov 07, 2023
5.293
5.505
5.158
5.285
66,377
+0.10(+1.96%)
Nov 06, 2023
5.242
5.412
5.124
5.183
54,210
-0.06(-1.13%)
Nov 03, 2023
5.335
5.488
5.162
5.242
103,012
-0.08(-1.43%)
Nov 02, 2023
5.098
5.386
5.098
5.319
62,285
+0.19(+3.63%)
Nov 01, 2023
4.997
5.225
4.997
5.132
73,389
+0.10(+2.02%)
Oct 31, 2023
5.090
5.302
4.980
5.031
101,632
-0.15(-2.94%)
Oct 30, 2023
5.217
5.429
5.005
5.183
325,454
-0.14(-2.70%)
Oct 27, 2023
5.513
5.657
5.302
5.327
33,922
-0.25(-4.55%)
Oct 26, 2023
5.496
5.742
5.496
5.581
75,466
-0.02(-0.30%)
Oct 25, 2023
5.488
5.776
5.488
5.598
129,359
+0.11(+2.01%)
Oct 24, 2023
5.369
5.679
5.337
5.488
176,594
+0.07(+1.25%)
Oct 23, 2023
5.886
5.928
5.403
5.420
257,865
-0.64(-10.49%)
Oct 20, 2023
6.021
6.157
5.971
6.055
72,640
+0.05(+0.85%)
Oct 19, 2023
6.157
6.216
5.790
6.004
109,991
-0.13(-2.07%)
Oct 18, 2023
5.886
6.275
5.810
6.132
179,833
+0.15(+2.55%)
Oct 17, 2023
5.530
6.030
5.454
5.979
103,378
+0.45(+8.12%)
Oct 16, 2023
5.437
5.708
5.429
5.530
85,254
+0.09(+1.71%)
Oct 13, 2023
5.615
5.774
5.395
5.437
30,424
-0.15(-2.73%)
Oct 12, 2023
5.877
5.911
5.501
5.590
104,343
-0.21(-3.65%)
Oct 11, 2023
5.530
5.911
5.441
5.801
177,521
+0.30(+5.38%)
Oct 10, 2023
5.598
5.771
5.454
5.505
46,238
-0.17(-2.99%)
Oct 09, 2023
5.691
5.759
5.590
5.674
52,877
-0.07(-1.18%)
Oct 06, 2023
5.522
5.861
5.319
5.742
77,706
+0.19(+3.35%)
Oct 05, 2023
5.412
5.611
5.234
5.556
44,882
+0.22(+4.13%)
Oct 04, 2023
5.098
5.475
5.090
5.335
64,209
+0.24(+4.65%)
Oct 03, 2023
5.361
5.369
5.098
5.098
27,467
+0.22(+4.51%)
Oct 02, 2023
4.887
5.073
4.853
4.878
101,973
-0.08(-1.71%)
Sep 29, 2023
5.166
5.251
4.937
4.963
53,874
-0.23(-4.40%)
Sep 28, 2023
5.115
5.207
5.039
5.191
70,869
+0.16(+3.20%)
Sep 27, 2023
5.081
5.159
5.005
5.031
48,636
-0.05(-1.00%)
Sep 26, 2023
5.166
5.259
5.056
5.081
128,305
-0.09(-1.80%)
Sep 25, 2023
5.200
5.217
5.183
5.175
40,794
-0.02(-0.33%)
Sep 22, 2023
5.344
5.403
5.191
5.191
49,932
-0.08(-1.45%)
Sep 21, 2023
5.429
5.469
5.208
5.268
71,195
-0.18(-3.27%)
Sep 20, 2023
5.573
5.635
5.437
5.446
100,341
-0.13(-2.28%)
Sep 19, 2023
5.691
5.810
5.420
5.573
42,668
-0.08(-1.35%)
Sep 18, 2023
5.581
5.793
5.492
5.649
99,429
+0.00(+0.00%)
Sep 15, 2023
5.759
5.759
5.564
5.649
118,259
-0.12(-2.06%)
Sep 14, 2023
5.793
5.903
5.666
5.767
136,966
-0.03(-0.44%)
Sep 13, 2023
5.717
5.835
5.590
5.793
65,130
+0.06(+1.03%)
Sep 12, 2023
5.581
5.733
5.475
5.733
111,434
+0.22(+3.99%)
Sep 11, 2023
5.369
5.581
5.225
5.513
188,810
+0.16(+3.01%)
Sep 08, 2023
5.403
5.700
5.259
5.352
125,488
-0.06(-1.10%)
Sep 07, 2023
5.767
5.950
5.403
5.412
163,504
-0.28(-4.91%)
Sep 06, 2023
5.759
5.898
5.598
5.691
125,725
-0.10(-1.75%)
Sep 05, 2023
6.072
6.081
5.733
5.793
104,899
-0.31(-5.13%)
Sep 01, 2023
6.098
6.182
6.038
6.106
41,221
+0.01(+0.14%)
Aug 31, 2023
6.072
6.118
5.937
6.098
189,364
+0.00(+0.00%)
Aug 30, 2023
6.165
6.284
6.072
6.098
26,795
-0.08(-1.37%)
Aug 29, 2023
6.309
6.352
6.157
6.182
44,295
-0.08(-1.35%)
Aug 28, 2023
6.072
6.309
5.954
6.267
102,564
+0.22(+3.64%)
Aug 25, 2023
6.098
6.132
5.962
6.047
48,537
-0.01(-0.14%)
Aug 24, 2023
6.259
6.436
6.038
6.055
135,223
-0.21(-3.38%)
Aug 23, 2023
6.123
6.308
5.969
6.267
182,850
+0.13(+2.07%)
Aug 22, 2023
5.920
6.259
5.920
6.140
113,313
+0.18(+2.98%)
Aug 21, 2023
6.021
6.165
5.869
5.962
45,087
-0.08(-1.40%)
Aug 18, 2023
5.928
6.174
5.928
6.047
122,571
+0.07(+1.13%)
Aug 17, 2023
5.877
6.089
5.793
5.979
262,926
+0.09(+1.58%)
Aug 16, 2023
5.793
5.988
5.759
5.886
204,214
+0.10(+1.76%)
Aug 15, 2023
5.793
6.089
5.759
5.784
195,850
-0.11(-1.87%)
Aug 14, 2023
6.174
6.453
5.539
5.894
558,716
-0.36(-5.82%)
Aug 11, 2023
6.292
6.453
6.225
6.259
93,656
-0.05(-0.81%)
Aug 10, 2023
6.309
6.360
6.271
6.309
68,770
+0.01(+0.13%)
Aug 09, 2023
6.411
6.479
6.233
6.301
161,363
+0.00(+0.00%)
Aug 08, 2023
5.954
6.381
5.971
6.301
157,771
+0.16(+2.62%)
Aug 07, 2023
6.233
6.267
6.066
6.140
81,230
-0.04(-0.68%)
Aug 04, 2023
6.013
6.229
5.971
6.182
184,034
+0.16(+2.67%)
Aug 03, 2023
6.132
6.250
6.021
6.021
106,062
-0.18(-2.87%)
Aug 02, 2023
6.225
6.292
6.101
6.199
102,691
-0.11(-1.75%)
Aug 01, 2023
6.445
6.445
6.267
6.309
61,468
-0.13(-1.97%)
Jul 31, 2023
6.521
6.563
6.377
6.436
51,096
-0.08(-1.30%)
Jul 28, 2023
6.394
6.648
6.394
6.521
69,660
+0.17(+2.67%)
Jul 27, 2023
6.487
6.546
6.352
6.352
118,325
-0.17(-2.60%)
Jul 26, 2023
6.614
6.758
6.496
6.521
72,726
-0.10(-1.53%)
Jul 25, 2023
6.589
6.674
6.568
6.623
37,341
-0.01(-0.13%)
Jul 24, 2023
6.750
6.838
6.589
6.631
86,322
-0.02(-0.25%)
Jul 21, 2023
6.419
6.690
6.360
6.648
110,221
+0.28(+4.39%)
Jul 20, 2023
6.513
6.672
6.352
6.369
119,615
-0.18(-2.72%)
Jul 19, 2023
6.623
6.623
6.428
6.546
107,850
-0.02(-0.26%)
Jul 18, 2023
6.530
6.674
6.530
6.563
101,983
+0.00(+0.00%)
Jul 17, 2023
6.530
6.775
6.530
6.563
217,708
+0.03(+0.52%)
Jul 14, 2023
6.911
6.945
6.496
6.530
101,321
-0.39(-5.63%)
Jul 13, 2023
6.961
7.063
6.758
6.919
91,217
-0.06(-0.85%)
Jul 12, 2023
6.945
7.105
6.847
6.978
103,718
+0.15(+2.23%)
Jul 11, 2023
6.699
6.902
6.572
6.826
70,125
+0.17(+2.54%)
Jul 10, 2023
6.716
6.945
6.623
6.657
106,905
-0.14(-1.99%)
Jul 07, 2023
6.606
6.978
6.606
6.792
87,348
+0.11(+1.65%)
Jul 06, 2023
6.970
7.028
6.563
6.682
118,279
-0.28(-4.01%)
Jul 05, 2023
7.012
7.075
6.847
6.961
168,938
+0.04(+0.61%)
Jul 03, 2023
6.945
7.029
6.775
6.919
76,459
+0.04(+0.62%)
Jun 30, 2023
6.767
6.894
6.360
6.877
93,603
+0.25(+3.70%)
Jun 29, 2023
6.513
6.750
6.446
6.631
179,122
-0.01(-0.13%)
Jun 28, 2023
6.724
6.911
6.521
6.640
189,537
-0.14(-2.00%)
Jun 27, 2023
6.834
6.978
6.690
6.775
267,870
-0.04(-0.62%)
Jun 26, 2023
6.690
7.190
6.690
6.818
381,857
+0.22(+3.34%)
Jun 23, 2023
6.309
6.657
5.852
6.597
272,343
+0.42(+6.86%)
Jun 22, 2023
6.640
6.716
6.148
6.174
225,857
-0.36(-5.57%)
Jun 21, 2023
6.513
7.266
6.479
6.538
399,565
-0.07(-1.03%)
Jun 20, 2023
6.309
6.631
6.140
6.606
230,681
+0.55(+9.09%)
Jun 16, 2023
5.793
6.098
5.649
6.055
209,312
+0.34(+5.93%)
Jun 15, 2023
5.539
5.793
5.479
5.717
145,907
+0.14(+2.58%)
Jun 14, 2023
5.505
5.590
5.386
5.573
93,178
+0.16(+2.97%)
Jun 13, 2023
5.437
5.590
5.344
5.412
55,925
-0.11(-1.99%)
Jun 12, 2023
5.446
5.598
5.361
5.522
64,813
-0.06(-1.06%)
Jun 09, 2023
5.446
5.581
5.420
5.581
49,207
+0.14(+2.49%)
Jun 08, 2023
5.496
5.666
5.346
5.446
72,598
-0.09(-1.68%)
Jun 07, 2023
5.776
5.810
5.444
5.539
104,267
-0.18(-3.11%)
Jun 06, 2023
5.225
5.733
5.108
5.717
128,044
+0.55(+10.66%)
Jun 05, 2023
5.107
5.420
5.081
5.166
386,830
+0.10(+2.01%)
Jun 02, 2023
5.335
5.335
4.997
5.064
94,240
+0.13(+2.56%)
Jun 01, 2023
4.769
5.085
4.639
4.938
166,990
+0.24(+5.09%)
May 31, 2023
4.576
4.784
4.545
4.699
71,963
+0.04(+0.83%)
May 30, 2023
4.591
4.738
4.506
4.660
66,523
+0.08(+1.86%)
May 26, 2023
4.568
4.684
4.545
4.576
28,855
-0.02(-0.34%)
May 25, 2023
4.630
4.630
4.545
4.591
9,616
+0.02(+0.34%)
May 24, 2023
4.483
4.630
4.483
4.576
55,204
+0.02(+0.34%)
May 23, 2023
4.390
4.630
4.390
4.560
42,756
+0.15(+3.32%)
May 22, 2023
4.298
4.491
4.298
4.414
29,367
+0.08(+1.96%)
May 19, 2023
4.313
4.444
4.216
4.329
89,206
+0.02(+0.36%)
May 18, 2023
4.352
4.444
4.275
4.313
31,899
-0.07(-1.58%)
May 17, 2023
4.290
4.429
4.290
4.383
17,518
+0.11(+2.53%)
May 16, 2023
4.259
4.373
4.228
4.275
19,529
-0.06(-1.42%)
May 15, 2023
4.475
4.475
4.151
4.336
63,565
-0.05(-1.23%)
May 12, 2023
4.437
4.541
4.340
4.390
28,250
+0.02(+0.53%)
May 11, 2023
4.390
4.460
4.360
4.367
34,608
-0.13(-2.92%)
May 10, 2023
4.622
4.622
4.410
4.498
21,479
+0.00(+0.00%)
May 09, 2023
4.452
4.627
4.401
4.498
34,572
+0.04(+0.87%)
May 08, 2023
4.120
4.522
4.120
4.460
132,809
+0.33(+8.04%)
May 05, 2023
4.066
4.236
4.051
4.128
109,088
+0.09(+2.29%)
May 04, 2023
4.066
4.093
3.989
4.035
21,955
+0.41(+11.25%)
May 03, 2023
3.648
3.703
3.586
3.627
75,992
-0.09(-2.41%)
May 02, 2023
3.806
3.806
3.607
3.717
82,980
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.