Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	185.42	186.26	183.39	183.53	2,513,783	-1.45(-0.78%)
Apr 27, 2018	185.66	185.99	183.88	184.98	199,932	-0.35(-0.19%)
Apr 26, 2018	184.73	186.02	184.15	185.33	480,127	+1.23(+0.67%)
Apr 25, 2018	184.69	184.84	182.24	184.10	681,981	-0.53(-0.29%)
Apr 24, 2018	187.26	187.95	183.08	184.62	539,232	-1.84(-0.99%)
Apr 23, 2018	187.40	188.00	185.58	186.47	318,305	-0.72(-0.39%)
Apr 20, 2018	188.11	188.82	186.78	187.19	284,410	-1.34(-0.71%)
Apr 19, 2018	190.16	190.26	188.00	188.53	901,634	-1.82(-0.95%)
Apr 18, 2018	190.32	191.29	189.50	190.34	893,335	+0.50(+0.26%)
Apr 17, 2018	188.31	190.45	188.06	189.84	889,983	+2.77(+1.48%)
Apr 16, 2018	186.69	187.62	185.44	187.08	269,353	+1.55(+0.83%)
Apr 13, 2018	187.53	187.53	184.89	185.53	607,606	-1.23(-0.66%)
Apr 12, 2018	186.34	187.52	185.68	186.76	371,093	+1.51(+0.81%)
Apr 11, 2018	184.21	186.13	183.72	185.25	201,134	+0.48(+0.26%)
Apr 10, 2018	183.45	185.59	182.41	184.77	468,679	+3.46(+1.91%)
Apr 09, 2018	182.10	183.79	181.22	181.31	456,706	+0.67(+0.37%)
Apr 06, 2018	182.87	184.21	179.11	180.64	990,265	-3.62(-1.97%)
Apr 05, 2018	184.26	184.90	183.30	184.26	240,882	+1.15(+0.63%)
Apr 04, 2018	178.12	183.62	177.88	183.11	604,025	+2.66(+1.48%)
Apr 03, 2018	179.36	180.88	178.14	180.44	430,853	+2.18(+1.22%)
Apr 02, 2018	182.92	183.43	176.95	178.26	727,144	-4.86(-2.66%)
Mar 29, 2018		183.13	183.13	183.13	0	+2.35(+1.30%)
Mar 28, 2018	182.08	182.43	179.72	180.77	343,234	-0.89(-0.49%)
Mar 27, 2018	186.42	186.92	180.81	181.67	1,536,471	-4.10(-2.21%)
Mar 26, 2018	184.13	185.85	182.08	185.77	580,468	+4.22(+2.32%)
Mar 23, 2018	185.68	186.46	181.55	181.55	377,882	-4.06(-2.19%)
Mar 22, 2018	188.14	189.83	185.52	185.62	540,331	-4.28(-2.25%)
Mar 21, 2018	189.00	191.22	188.81	189.90	263,483	+1.04(+0.55%)
Mar 20, 2018	188.62	189.47	188.26	188.86	586,852	+0.55(+0.29%)
Mar 19, 2018	189.45	189.56	186.05	188.31	378,713	-1.86(-0.98%)
Mar 16, 2018	189.59	190.82	189.22	190.18	322,190	+0.60(+0.32%)
Mar 15, 2018	191.39	191.39	188.94	189.57	317,967	-1.29(-0.67%)
Mar 14, 2018	192.19	192.56	190.36	190.86	375,461	-0.51(-0.27%)
Mar 13, 2018	193.48	193.62	190.99	191.37	1,843,019	-1.09(-0.57%)
Mar 12, 2018	192.79	192.96	191.77	192.46	264,940	+0.37(+0.19%)
Mar 09, 2018	190.23	192.25	189.31	192.09	374,375	+2.99(+1.58%)
Mar 08, 2018	189.57	189.99	187.86	189.09	253,953	+0.29(+0.15%)
Mar 07, 2018		188.99		188.80	380,296	+1.94(+1.04%)
Mar 06, 2018	185.59	186.88	183.78	186.87	270,795	+2.17(+1.17%)
Mar 05, 2018	182.83	185.41	182.15	184.70	342,750	+1.34(+0.73%)
Mar 02, 2018	178.12	183.82	178.08	183.35	505,890	+3.58(+1.99%)
Mar 01, 2018	180.39	181.74	177.59	179.78	896,960	-1.01(-0.56%)
Feb 28, 2018	183.91	184.32	180.73	180.78	529,765	-2.54(-1.39%)
Feb 27, 2018	185.69	186.62	183.29	183.32	514,594	-2.24(-1.20%)
Feb 26, 2018	184.97	186.00	183.76	185.56	570,848	+1.47(+0.80%)
Feb 23, 2018	183.03	184.18	181.66	184.09	324,587	+2.29(+1.26%)
Feb 22, 2018			181.59	181.80	813,160	-0.14(-0.08%)
Feb 21, 2018	181.98	185.11	181.91	181.94	915,958	+0.17(+0.10%)
Feb 20, 2018	181.49	183.31	181.34	181.77	519,053	-0.92(-0.50%)
Feb 16, 2018		182.69	182.69	182.69	0	+0.34(+0.19%)
Feb 15, 2018	181.43	182.52	179.16	182.35	512,877	+2.24(+1.24%)
Feb 14, 2018	175.21	180.54	174.86	180.11	423,965	+3.62(+2.05%)
Feb 13, 2018	175.03	176.94	174.71	176.49	493,969	+0.51(+0.29%)
Feb 12, 2018	174.34	176.97	172.68	175.99	1,142,201	+1.92(+1.10%)
Feb 09, 2018	174.23	175.35	168.52	174.07	793,476	+1.50(+0.87%)
Feb 08, 2018	178.69	178.73	172.57	172.57	918,477	-5.80(-3.25%)
Feb 07, 2018	178.25	179.55	176.99	178.36	530,724	+0.14(+0.08%)
Feb 06, 2018	172.70	178.92	171.36	178.22	706,706	-0.29(-0.16%)
Feb 05, 2018	181.18	182.81	176.12	178.51	725,240	-4.30(-2.35%)
Feb 02, 2018	185.57	185.57	182.50	182.81	579,607	-3.87(-2.07%)
Feb 01, 2018	185.33	187.40	184.78	186.67	388,777	+0.78(+0.42%)
Jan 31, 2018	187.84	188.63	185.55	185.90	507,485	-1.08(-0.57%)
Jan 30, 2018	187.27	188.32	186.62	186.97	889,213	-1.96(-1.04%)
Jan 29, 2018	189.26	190.26	188.86	188.93	268,818	-0.79(-0.41%)
Jan 26, 2018	189.17	189.84	188.31	189.72	251,874	+1.37(+0.73%)
Jan 25, 2018	188.86	189.17	187.23	188.34	224,337	+0.45(+0.24%)
Jan 24, 2018	189.47	189.96	187.05	187.89	359,510	-1.37(-0.72%)
Jan 23, 2018	188.08	189.57	187.63	189.26	393,525	+0.91(+0.48%)
Jan 22, 2018	186.97	188.37	186.84	188.35	1,462,621	+1.30(+0.69%)
Jan 19, 2018	184.86	187.10	184.53	187.06	642,025	+2.58(+1.40%)
Jan 18, 2018	184.91	185.24	184.26	184.48	256,659	-0.85(-0.46%)
Jan 17, 2018	184.59	185.64	183.88	185.33	373,073	+1.73(+0.94%)
Jan 16, 2018	186.97	187.75	183.27	183.60	584,989	-2.42(-1.30%)
Jan 12, 2018		186.02	186.02	186.02	0	+0.73(+0.39%)
Jan 11, 2018	182.63	185.41	182.40	185.29	578,894	+3.07(+1.69%)
Jan 10, 2018	181.98	182.28	180.94	182.22	607,736	-0.32(-0.17%)
Jan 09, 2018	182.75	183.14	182.15	182.54	366,759	+0.20(+0.11%)
Jan 08, 2018	182.36	182.68	180.68	182.34	531,021	-0.12(-0.07%)
Jan 05, 2018	182.65	182.65	181.55	182.46	524,936	+0.59(+0.32%)
Jan 04, 2018	182.66	182.90	181.51	181.88	434,403	+0.41(+0.23%)
Jan 03, 2018	180.82	181.80	180.76	181.46	593,015	+0.59(+0.32%)
Jan 02, 2018	179.71	180.89	178.99	180.88	973,414	+1.75(+0.97%)
Dec 29, 2017		179.13	179.13	179.13	0	-1.44(-0.80%)
Dec 28, 2017	180.14	180.57	179.73	180.57	482,583	+0.70(+0.39%)
Dec 27, 2017	179.89	180.72	179.53	179.87	410,463	+0.01(+0.01%)
Dec 26, 2017	179.53	180.09	179.33	179.86	326,253	+0.12(+0.07%)
Dec 22, 2017	180.07	180.07	179.28	179.74	434,552	-0.25(-0.14%)
Dec 21, 2017	179.87	180.59	179.54	179.99	867,677	+0.66(+0.37%)
Dec 20, 2017	179.65	179.89	178.71	179.33	386,704	+0.45(+0.25%)
Dec 19, 2017	180.24	180.50	178.56	178.88	587,156	-0.97(-0.54%)
Dec 18, 2017	179.24	180.41	179.19	179.84	941,680	+2.16(+1.22%)
Dec 15, 2017	176.10	178.70	175.69	177.68	673,927	+2.51(+1.43%)
Dec 14, 2017	177.21	177.66	174.68	175.17	1,031,987	-1.85(-1.04%)
Dec 13, 2017	175.60	177.82	175.60	177.02	604,805	+1.57(+0.89%)
Dec 12, 2017	176.59	176.94	175.39	175.45	2,319,411	-0.89(-0.50%)
Dec 11, 2017	176.85	177.31	175.97	176.34	910,435	-0.14(-0.08%)
Dec 08, 2017	176.84	177.53	176.25	176.48	784,595	+0.34(+0.19%)
Dec 07, 2017	174.78	176.68	174.26	176.15	2,002,262	+1.91(+1.10%)
Dec 06, 2017	174.36	175.44	173.78	174.23	721,162	-0.77(-0.44%)
Dec 05, 2017	176.66	177.26	174.92	175.00	325,980	-1.27(-0.72%)
Dec 04, 2017	179.94	180.53	176.14	176.27	629,655	-1.56(-0.88%)
Dec 01, 2017	179.02	179.08	174.66	177.83	1,332,276	-0.99(-0.55%)
Nov 30, 2017	178.68	179.52	178.44	178.82	907,207	+0.92(+0.52%)
Nov 29, 2017	178.73	179.39	177.50	177.90	2,721,157	-0.56(-0.31%)
Nov 28, 2017	176.53	178.53	176.13	178.46	839,802	+2.53(+1.44%)
Nov 27, 2017	177.15	177.44	175.89	175.93	471,488	-0.84(-0.48%)
Nov 24, 2017	176.74	176.95	176.30	176.77	110,913	+0.54(+0.30%)
Nov 22, 2017	176.93	177.20	176.17	176.23	361,626	-0.39(-0.22%)
Nov 21, 2017	175.33	176.63	175.23	176.63	1,051,788	+2.14(+1.23%)
Nov 20, 2017	173.79	174.55	173.29	174.48	1,767,467	+1.31(+0.76%)
Nov 17, 2017	172.05	173.90	171.90	173.17	482,249	+0.45(+0.26%)
Nov 16, 2017	170.57	173.32	170.57	172.72	493,628	+3.13(+1.85%)
Nov 15, 2017	169.26	170.32	168.24	169.59	418,754	-0.93(-0.54%)
Nov 14, 2017	170.33	170.81	169.70	170.52	557,305	-0.47(-0.27%)
Nov 13, 2017	170.21	171.25	169.82	170.99	357,209	-0.09(-0.05%)
Nov 10, 2017	171.36	171.52	170.63	171.07	361,559	+0.07(+0.04%)
Nov 09, 2017	170.78	171.85	169.40	171.01	463,271	-1.03(-0.60%)
Nov 08, 2017	170.88	172.25	170.37	172.04	958,277	+0.82(+0.48%)
Nov 07, 2017	173.18	173.18	170.55	171.22	602,505	-1.94(-1.12%)
Nov 06, 2017	173.11	173.82	172.77	173.16	283,631	+0.07(+0.04%)
Nov 03, 2017	172.41	173.29	171.97	173.09	668,790	+0.65(+0.38%)
Nov 02, 2017	172.30	173.10	171.66	172.44	1,199,581	+0.02(+0.01%)
Nov 01, 2017	174.94	175.27	171.17	172.42	616,233	-1.45(-0.83%)
Oct 31, 2017	173.14	174.40	172.93	173.87	320,158	+1.77(+1.03%)
Oct 30, 2017		173.43	171.21	172.10	698,250	-1.74(-1.00%)
Oct 27, 2017	172.69	173.97	172.10	173.84	929,578	+1.46(+0.84%)
Oct 26, 2017	172.23	173.07	172.00	172.38	506,222	+0.41(+0.24%)
Oct 25, 2017	172.55	172.82	170.62	171.97	784,239	-0.90(-0.52%)
Oct 24, 2017	172.96	173.55	172.62	172.87	558,430	+0.30(+0.17%)
Oct 23, 2017	173.76	173.90	172.36	172.58	324,815	-1.10(-0.63%)
Oct 20, 2017	174.01	174.20	173.38	173.68	387,154	+1.00(+0.58%)
Oct 19, 2017	171.95	172.68	171.10	172.67	306,703	-0.36(-0.21%)
Oct 18, 2017	173.17	173.42	172.39	173.04	283,906	+0.86(+0.50%)
Oct 17, 2017	172.49	173.28	171.91	172.17	455,834	-0.39(-0.23%)
Oct 16, 2017	173.12	173.85	172.23	172.57	477,712	-0.21(-0.12%)
Oct 13, 2017	173.47	173.80	172.62	172.78	347,633	-0.49(-0.28%)
Oct 12, 2017	173.07	173.61	172.62	173.27	493,214	-0.07(-0.04%)
Oct 11, 2017	173.46	173.80	173.00	173.33	354,692	+0.03(+0.02%)
Oct 10, 2017	173.71	174.09	172.72	173.30	821,189	+0.10(+0.06%)
Oct 09, 2017	174.38	174.75	172.88	173.20	423,388	-1.00(-0.58%)
Oct 06, 2017	173.28	174.28	173.08	174.20	437,671	+0.22(+0.13%)
Oct 05, 2017	174.45	174.45	173.60	173.98	419,588	+0.15(+0.09%)
Oct 04, 2017	173.78	174.48	173.30	173.83	593,318	-0.11(-0.07%)
Oct 03, 2017	173.93	174.00	172.84	173.94	1,606,382	+0.43(+0.25%)
Oct 02, 2017	171.57	173.51	171.51	173.51	842,916	+2.17(+1.27%)
Sep 29, 2017	170.72	171.45	170.64	171.34	458,174	+0.62(+0.36%)
Sep 28, 2017	170.06	170.92	169.56	170.72	321,364	+0.50(+0.29%)
Sep 27, 2017	167.69	170.65	167.65	170.22	502,923	+3.66(+2.20%)
Sep 26, 2017	166.52	167.17	166.43	166.56	325,163	+0.22(+0.13%)
Sep 25, 2017	166.70	166.97	165.45	166.35	400,125	-0.40(-0.24%)
Sep 22, 2017	165.94	167.20	165.94	166.75	312,623	+0.49(+0.29%)
Sep 21, 2017	166.44	166.89	165.75	166.26	224,344	-0.12(-0.07%)
Sep 20, 2017	166.09	166.65	165.75	166.38	145,372	+0.35(+0.21%)
Sep 19, 2017	166.48	166.64	165.63	166.02	273,647	-0.25(-0.15%)
Sep 18, 2017	165.36	166.74	165.24	166.27	640,993	+1.47(+0.89%)
Sep 15, 2017	164.18	164.98	163.95	164.80	317,773	+0.51(+0.31%)
Sep 14, 2017	164.00	164.63	163.72	164.29	427,843	-0.10(-0.06%)
Sep 13, 2017	164.28	164.78	164.00	164.40	584,264	+0.14(+0.09%)
Sep 12, 2017	164.00	164.32	163.59	164.25	693,285	+0.72(+0.44%)
Sep 11, 2017	163.43	164.00	163.02	163.54	236,610	+1.33(+0.82%)
Sep 08, 2017	161.91	162.89	161.63	162.21	135,746	+0.07(+0.04%)
Sep 07, 2017	162.50	162.70	161.68	162.14	192,098	-0.08(-0.05%)
Sep 06, 2017	162.88	163.10	161.67	162.22	357,739	+0.12(+0.07%)
Sep 05, 2017	163.24	163.75	161.24	162.10	250,354	-1.09(-0.67%)
Sep 01, 2017	162.65	163.34	162.25	163.19	170,665	+0.72(+0.44%)
Aug 31, 2017	161.16	162.50	160.94	162.47	525,463	+1.96(+1.22%)
Aug 30, 2017	159.21	160.75	159.14	160.51	217,294	+1.22(+0.77%)
Aug 29, 2017	157.63	159.58	157.63	159.29	231,745	+0.35(+0.22%)
Aug 28, 2017	158.39	158.97	158.06	158.94	249,687	+1.30(+0.82%)
Aug 25, 2017	158.31	158.52	157.30	157.64	227,745	-0.09(-0.05%)
Aug 24, 2017	158.02	158.23	157.16	157.72	713,655	+0.54(+0.35%)
Aug 23, 2017	156.60	157.63	156.45	157.18	201,030	-0.54(-0.35%)
Aug 22, 2017	156.23	157.86	156.05	157.72	287,210	+1.87(+1.20%)
Aug 21, 2017	155.79	155.99	155.04	155.85	801,086	-0.02(-0.01%)
Aug 18, 2017	155.58	156.60	154.98	155.87	387,227	-0.14(-0.09%)
Aug 17, 2017	158.41	159.24	155.92	156.01	451,913	-2.83(-1.78%)
Aug 16, 2017	158.98	159.72	158.60	158.84	199,983	+0.18(+0.11%)
Aug 15, 2017	160.16	160.16	158.57	158.66	338,746	-1.15(-0.72%)
Aug 14, 2017	158.56	159.88	158.21	159.81	234,385	+2.34(+1.49%)
Aug 11, 2017	156.65	157.68	156.26	157.47	462,620	+1.02(+0.65%)
Aug 10, 2017	159.04	159.04	156.34	156.44	785,848	-3.25(-2.04%)
Aug 09, 2017	159.89	160.46	159.10	159.69	634,808	-1.18(-0.74%)
Aug 08, 2017	161.57	162.97	160.47	160.88	1,481,676	-0.71(-0.44%)
Aug 07, 2017	160.94	161.84	160.50	161.59	388,197	+0.90(+0.56%)
Aug 04, 2017	160.75	160.92	159.99	160.69	313,892	+0.43(+0.27%)
Aug 03, 2017	160.94	161.31	159.73	160.26	387,374	-0.57(-0.36%)
Aug 02, 2017	162.72	162.91	160.05	160.83	784,140	-1.95(-1.20%)
Aug 01, 2017	163.33	163.33	161.86	162.78	651,886	+0.21(+0.13%)
Jul 31, 2017	163.59	163.78	161.99	162.57	349,561	-0.75(-0.46%)
Jul 28, 2017	163.21	163.75	162.81	163.32	499,616	-0.45(-0.27%)
Jul 27, 2017	165.94	166.02	162.61	163.76	1,350,943	-1.76(-1.06%)
Jul 26, 2017	166.15	166.15	165.29	165.52	423,168	-0.44(-0.27%)
Jul 25, 2017	166.03	166.27	165.24	165.96	632,801	+0.82(+0.50%)
Jul 24, 2017	164.21	165.21	163.97	165.14	403,035	+0.76(+0.47%)
Jul 21, 2017	165.01	165.20	164.16	164.38	560,283	-0.68(-0.41%)
Jul 20, 2017	165.06	165.48	164.58	165.06	344,015	+0.09(+0.05%)
Jul 19, 2017	163.81	165.07	163.80	164.97	238,627	+1.59(+0.97%)
Jul 18, 2017	163.24	163.59	162.59	163.38	1,232,040	-0.23(-0.14%)
Jul 17, 2017	163.48	164.08	163.13	163.61	1,247,042	+0.09(+0.05%)
Jul 14, 2017	162.88	164.19	162.88	163.53	482,394	+0.42(+0.26%)
Jul 13, 2017	163.22	163.22	161.78	163.11	245,826	-0.06(-0.03%)
Jul 12, 2017	162.64	163.95	162.58	163.16	410,321	+1.44(+0.89%)
Jul 11, 2017	161.03	162.09	160.40	161.72	329,003	+0.83(+0.52%)
Jul 10, 2017	161.10	161.84	160.11	160.89	460,234	-0.52(-0.32%)
Jul 07, 2017	159.98	161.65	159.64	161.40	1,359,406	+2.03(+1.27%)
Jul 06, 2017	160.05	160.81	159.09	159.38	1,194,102	-2.12(-1.31%)
Jul 05, 2017	161.09	161.57	160.36	161.50	1,835,140	-0.09(-0.06%)
Jul 03, 2017	161.48	162.05	160.81	161.59	698,185	+0.62(+0.39%)
Jun 30, 2017	161.13	161.87	160.84	160.97	455,743	-0.07(-0.04%)
Jun 29, 2017	163.09	163.09	159.27	161.04	412,575	-1.66(-1.02%)
Jun 28, 2017	160.85	162.94	160.42	162.70	387,768	+2.76(+1.72%)
Jun 27, 2017	162.13	162.34	159.88	159.94	774,711	-2.29(-1.41%)
Jun 26, 2017	162.57	163.03	161.25	162.23	386,009	-0.20(-0.12%)
Jun 23, 2017	161.31	162.59	160.49	162.43	438,643	+1.31(+0.81%)
Jun 22, 2017	160.31	161.50	159.92	161.13	542,604	+0.88(+0.55%)
Jun 21, 2017	160.10	161.35	159.85	160.25	429,852	+0.45(+0.28%)
Jun 20, 2017	161.00	161.08	159.62	159.80	884,363	-1.29(-0.80%)
Jun 19, 2017	159.96	161.33	159.78	161.09	288,594	+1.92(+1.20%)
Jun 16, 2017	158.78	159.26	158.11	159.17	630,851	-0.33(-0.21%)
Jun 15, 2017	158.40	159.63	158.40	159.50	511,610	-0.93(-0.58%)
Jun 14, 2017	161.16	161.25	159.54	160.43	396,883	-0.70(-0.43%)
Jun 13, 2017	160.54	161.13	160.22	161.13	464,356	+1.04(+0.65%)
Jun 12, 2017	160.41	160.71	158.92	160.09	652,763	-0.39(-0.24%)
Jun 09, 2017	161.65	162.90	159.31	160.48	885,618	-0.70(-0.43%)
Jun 08, 2017	159.37	161.42	159.01	161.17	265,634	+1.83(+1.15%)
Jun 07, 2017	159.43	160.07	158.79	159.34	639,600	+0.07(+0.04%)
Jun 06, 2017	158.34	160.14	158.01	159.28	922,636	+0.06(+0.04%)
Jun 05, 2017	160.42	160.72	159.09	159.22	282,829	-1.08(-0.67%)
Jun 02, 2017	159.31	161.29	159.08	160.30	608,200	+1.38(+0.87%)
Jun 01, 2017	156.21	158.97	155.97	158.91	579,375	+3.13(+2.01%)
May 31, 2017	156.35	156.51	153.88	155.78	629,205	+0.03(+0.02%)
May 30, 2017	156.45	156.86	155.65	155.76	597,575	-1.07(-0.68%)
May 26, 2017	156.73	157.08	156.02	156.82	261,418	-0.11(-0.07%)
May 25, 2017	157.26	157.76	156.58	156.94	201,786	+0.35(+0.23%)
May 24, 2017	156.12	156.83	155.78	156.59	463,041	+0.56(+0.36%)
May 23, 2017	156.27	156.44	155.08	156.02	346,640	+0.07(+0.04%)
May 22, 2017	155.01	156.16	155.01	155.96	404,008	+1.25(+0.81%)
May 19, 2017	154.35	155.57	154.34	154.71	267,984	+0.60(+0.39%)
May 18, 2017	153.14	154.64	152.94	154.11	584,270	+0.53(+0.35%)
May 17, 2017	155.48	156.08	153.47	153.57	520,549	-4.40(-2.78%)
May 16, 2017	158.06	158.43	156.72	157.97	872,368	+0.29(+0.18%)
May 15, 2017	156.95	158.37	156.95	157.68	346,167	+1.21(+0.77%)
May 12, 2017	156.46	156.86	155.97	156.47	291,033	-0.61(-0.39%)
May 11, 2017	157.45	157.56	155.53	157.08	315,117	-0.86(-0.54%)
May 10, 2017	156.58	158.06	156.32	157.94	644,909	+1.14(+0.73%)
May 09, 2017	156.39	157.01	156.08	156.80	415,332	+0.49(+0.31%)
May 08, 2017	157.01	157.17	155.74	156.31	353,180	-1.09(-0.69%)
May 05, 2017	156.84	157.40	155.59	157.40	268,790	+1.16(+0.75%)
May 04, 2017	156.62	156.64	155.21	156.23	436,736	-0.12(-0.08%)
May 03, 2017	156.85	157.00	155.63	156.36	665,074	-1.04(-0.66%)
May 02, 2017	158.29	158.66	156.90	157.40	418,195	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.