Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	197.41	197.47	194.22	195.84	531,488	-1.36(-0.69%)
Apr 29, 2019	196.68	197.84	196.38	197.21	505,422	+0.87(+0.44%)
Apr 26, 2019	194.40	196.62	193.72	196.34	1,042,100	+2.15(+1.11%)
Apr 25, 2019	194.56	194.72	192.50	194.19	738,511	-1.22(-0.62%)
Apr 24, 2019	194.85	196.44	194.51	195.41	337,854	+0.52(+0.27%)
Apr 23, 2019	191.89	195.49	191.89	194.89	855,891	+3.34(+1.74%)
Apr 22, 2019	191.05	191.99	190.81	191.55	1,103,916	-0.03(-0.02%)
Apr 18, 2019	191.69	192.24	189.46	191.58	2,850,165	-0.01(-0.01%)
Apr 17, 2019	195.30	195.30	190.39	191.59	486,996	-2.92(-1.50%)
Apr 16, 2019	195.03	195.38	193.78	194.51	791,745	+0.30(+0.15%)
Apr 15, 2019	195.04	195.30	193.27	194.21	360,686	-0.41(-0.21%)
Apr 12, 2019	195.72	195.72	194.17	194.62	390,580	+0.31(+0.16%)
Apr 11, 2019	195.07	195.14	194.04	194.31	671,058	-0.51(-0.26%)
Apr 10, 2019	192.54	194.82	192.19	194.82	239,490	+2.74(+1.42%)
Apr 09, 2019	193.49	194.01	191.76	192.08	283,846	-2.26(-1.16%)
Apr 08, 2019	194.28	194.54	192.80	194.34	379,626	-0.56(-0.29%)
Apr 05, 2019	193.52	195.02	193.44	194.91	470,702	+1.91(+0.99%)
Apr 04, 2019	193.09	193.73	191.49	193.00	305,363	+0.09(+0.05%)
Apr 03, 2019	193.11	194.04	192.34	192.91	454,415	+1.42(+0.74%)
Apr 02, 2019	191.87	191.87	190.22	191.49	351,988	-0.06(-0.03%)
Apr 01, 2019	191.69	192.05	190.69	191.55	983,466	+1.33(+0.70%)
Mar 29, 2019	190.31	190.79	188.87	190.22	575,843	+1.34(+0.71%)
Mar 28, 2019	187.68	189.42	186.75	188.88	417,357	+1.87(+1.00%)
Mar 27, 2019	188.36	188.89	184.66	187.01	673,439	-1.47(-0.78%)
Mar 26, 2019	188.25	189.99	187.32	188.48	524,671	+1.62(+0.86%)
Mar 25, 2019	185.71	188.07	184.38	186.87	634,959	+0.96(+0.51%)
Mar 22, 2019	192.15	192.85	185.89	185.91	865,005	-7.81(-4.03%)
Mar 21, 2019	189.87	194.37	189.87	193.72	831,624	+3.05(+1.60%)
Mar 20, 2019	191.92	193.05	189.19	190.67	482,418	-1.32(-0.69%)
Mar 19, 2019	193.31	193.32	191.51	191.99	349,742	-0.34(-0.18%)
Mar 18, 2019	191.52	193.29	190.53	192.33	680,651	+1.26(+0.66%)
Mar 15, 2019	190.70	192.41	190.60	191.07	598,905	+0.69(+0.37%)
Mar 14, 2019	191.18	191.32	190.27	190.37	322,486	-0.84(-0.44%)
Mar 13, 2019	191.17	192.26	191.00	191.21	241,665	+0.73(+0.39%)
Mar 12, 2019	190.49	191.18	189.69	190.48	188,979	+0.26(+0.14%)
Mar 11, 2019	187.29	190.32	187.01	190.22	446,204	+3.61(+1.94%)
Mar 08, 2019	185.26	186.81	185.02	186.60	265,075	-0.07(-0.04%)
Mar 07, 2019	187.84	188.50	185.89	186.67	419,933	-1.21(-0.64%)
Mar 06, 2019	191.90	192.10	187.70	187.88	871,943	-4.09(-2.13%)
Mar 05, 2019	192.83	193.03	191.52	191.96	313,922	-0.65(-0.34%)
Mar 04, 2019	195.70	196.01	191.01	192.61	1,256,215	-2.52(-1.29%)
Mar 01, 2019	194.28	195.36	193.23	195.13	1,031,310	+2.43(+1.26%)
Feb 28, 2019	193.01	193.75	191.96	192.70	991,791	-0.53(-0.28%)
Feb 27, 2019	191.79	193.43	191.42	193.23	368,158	+0.80(+0.42%)
Feb 26, 2019	193.49	193.94	192.35	192.43	1,323,123	-1.44(-0.74%)
Feb 25, 2019	194.76	195.50	193.72	193.87	436,371	+0.60(+0.31%)
Feb 22, 2019	191.68	193.32	191.51	193.27	864,913	+2.16(+1.13%)
Feb 21, 2019	191.51	191.90	190.26	191.10	511,988	-0.83(-0.43%)
Feb 20, 2019	191.42	192.18	190.80	191.94	739,012	+0.61(+0.32%)
Feb 19, 2019	190.36	191.94	190.33	191.33	291,181	+0.28(+0.15%)
Feb 15, 2019	189.12	191.07	188.55	191.05	311,049	+3.06(+1.63%)
Feb 14, 2019	186.27	188.58	186.03	187.99	340,896	+0.72(+0.38%)
Feb 13, 2019	187.48	188.06	186.39	187.27	208,570	+0.41(+0.22%)
Feb 12, 2019	185.11	186.94	185.02	186.86	536,448	+3.02(+1.64%)
Feb 11, 2019	182.88	183.91	182.03	183.83	997,227	+1.61(+0.89%)
Feb 08, 2019	180.58	182.22	180.28	182.22	584,719	+0.59(+0.32%)
Feb 07, 2019	182.31	183.12	179.97	181.63	1,078,142	-2.10(-1.15%)
Feb 06, 2019	183.89	184.43	182.47	183.74	198,831	-0.21(-0.12%)
Feb 05, 2019	183.76	184.75	183.02	183.95	351,018	+0.39(+0.21%)
Feb 04, 2019	181.53	183.59	181.14	183.56	655,552	+2.21(+1.22%)
Feb 01, 2019	181.28	181.98	180.35	181.35	398,649	+0.33(+0.18%)
Jan 31, 2019	178.97	181.71	178.97	181.02	874,189	+1.92(+1.07%)
Jan 30, 2019	177.75	179.55	176.13	179.10	291,951	+2.40(+1.36%)
Jan 29, 2019	177.41	177.62	176.13	176.71	322,937	-0.60(-0.34%)
Jan 28, 2019	176.84	178.08	176.15	177.30	823,160	-1.46(-0.82%)
Jan 25, 2019	177.74	179.09	177.52	178.76	505,197	+2.50(+1.42%)
Jan 24, 2019	174.93	176.54	174.76	176.26	305,309	+1.26(+0.72%)
Jan 23, 2019	176.16	177.27	173.47	175.00	521,775	-0.67(-0.38%)
Jan 22, 2019	177.84	178.19	174.49	175.66	1,600,008	-3.52(-1.96%)
Jan 18, 2019	177.94	179.72	176.99	179.18	1,463,093	+2.16(+1.22%)
Jan 17, 2019	174.34	177.76	174.34	177.01	600,501	+1.93(+1.10%)
Jan 16, 2019	174.62	176.58	174.62	175.08	327,189	+0.67(+0.38%)
Jan 15, 2019	172.73	174.50	172.25	174.42	366,233	+2.03(+1.18%)
Jan 14, 2019	173.24	173.72	172.07	172.39	1,915,002	-2.04(-1.17%)
Jan 11, 2019	173.60	174.84	173.08	174.43	1,378,497	+0.00(+0.00%)
Jan 10, 2019	172.00	174.56	171.24	174.43	610,415	+1.17(+0.67%)
Jan 09, 2019	172.58	174.08	171.91	173.26	525,021	+1.54(+0.89%)
Jan 08, 2019	170.78	171.83	168.54	171.72	1,645,900	+2.62(+1.55%)
Jan 07, 2019	165.64	170.01	165.20	169.10	960,436	+3.92(+2.37%)
Jan 04, 2019	160.67	165.88	160.62	165.18	731,339	+6.55(+4.13%)
Jan 03, 2019	161.52	161.97	158.31	158.64	606,126	-4.12(-2.53%)
Jan 02, 2019	159.88	163.30	159.20	162.76	906,097	+0.51(+0.32%)
Dec 31, 2018	161.53	162.27	159.81	162.25	1,030,171	+1.75(+1.09%)
Dec 28, 2018	160.38	163.27	158.78	160.50	1,145,831	+0.37(+0.23%)
Dec 27, 2018	157.08	160.17	154.35	160.13	1,589,052	+0.73(+0.46%)
Dec 26, 2018	151.77	159.54	151.62	159.40	1,439,297	+8.42(+5.58%)
Dec 24, 2018	152.51	153.99	150.69	150.98	1,109,590	-2.32(-1.51%)
Dec 21, 2018	158.82	159.12	152.77	153.29	1,498,195	-4.86(-3.07%)
Dec 20, 2018	161.14	162.00	156.11	158.15	1,697,537	-3.46(-2.14%)
Dec 19, 2018	165.20	167.14	160.37	161.61	2,459,958	-3.38(-2.05%)
Dec 18, 2018	166.45	167.84	164.17	164.99	1,402,128	+0.07(+0.04%)
Dec 17, 2018	168.66	169.89	163.92	164.92	1,154,789	-4.29(-2.54%)
Dec 14, 2018	170.52	172.68	168.70	169.21	2,314,710	-2.88(-1.67%)
Dec 13, 2018	175.18	175.97	171.72	172.09	1,208,053	-2.66(-1.52%)
Dec 12, 2018	174.74	177.34	174.66	174.75	1,567,936	+1.96(+1.13%)
Dec 11, 2018	175.79	176.31	171.32	172.80	1,184,844	-0.26(-0.15%)
Dec 10, 2018	172.75	174.11	169.48	173.06	1,538,283	+0.27(+0.16%)
Dec 07, 2018	177.27	178.68	171.62	172.79	1,510,283	-4.68(-2.64%)
Dec 06, 2018	174.96	177.47	172.69	177.47	1,177,775	-0.26(-0.15%)
Dec 04, 2018	185.94	186.21	177.25	177.73	955,392	-8.38(-4.51%)
Dec 03, 2018	187.30	187.30	183.55	186.12	1,067,945	+2.26(+1.23%)
Nov 30, 2018	182.31	184.13	181.95	183.85	813,868	+1.07(+0.59%)
Nov 29, 2018	182.47	184.04	181.03	182.78	387,170	-0.48(-0.26%)
Nov 28, 2018	178.82	183.36	177.26	183.26	1,043,615	+5.49(+3.09%)
Nov 27, 2018	178.79	179.26	177.40	177.77	409,536	-1.93(-1.07%)
Nov 26, 2018	178.52	180.07	177.99	179.70	748,546	+2.80(+1.58%)
Nov 23, 2018	175.37	178.60	175.05	176.90	413,159	+0.38(+0.21%)
Nov 21, 2018		176.53	176.53	176.53	0	+2.75(+1.58%)
Nov 20, 2018	174.45	176.71	172.53	173.78	1,461,907	-3.25(-1.83%)
Nov 19, 2018	182.12	182.41	176.55	177.03	1,528,974	-5.43(-2.97%)
Nov 16, 2018	180.49	182.85	179.69	182.46	1,275,378	+0.47(+0.26%)
Nov 15, 2018	177.64	182.27	177.07	181.98	1,251,811	+3.19(+1.78%)
Nov 14, 2018	181.55	182.51	177.68	178.79	935,860	-1.18(-0.65%)
Nov 13, 2018	181.48	183.36	179.64	179.97	1,555,261	-0.89(-0.49%)
Nov 12, 2018	185.29	185.58	180.51	180.86	1,254,701	-4.78(-2.57%)
Nov 09, 2018	188.40	188.47	184.07	185.64	1,216,963	-4.52(-2.38%)
Nov 08, 2018	189.89	191.40	189.36	190.16	1,253,376	-0.30(-0.16%)
Nov 07, 2018	187.43	190.55	186.74	190.46	886,109	+4.11(+2.20%)
Nov 06, 2018	185.07	187.10	184.80	186.35	773,081	+1.03(+0.56%)
Nov 05, 2018	186.58	186.85	183.39	185.32	1,183,746	-1.16(-0.62%)
Nov 02, 2018	187.03	188.08	184.60	186.47	1,918,670	+0.45(+0.24%)
Nov 01, 2018	182.11	186.55	181.69	186.02	1,414,605	+4.94(+2.73%)
Oct 31, 2018	181.63	183.22	180.70	181.09	1,138,477	+1.70(+0.95%)
Oct 30, 2018	175.31	179.63	175.16	179.39	960,894	+3.82(+2.17%)
Oct 29, 2018	179.77	181.26	173.25	175.57	832,087	-1.90(-1.07%)
Oct 26, 2018	177.19	180.16	173.88	177.47	1,536,430	-2.22(-1.23%)
Oct 25, 2018	176.76	180.77	176.47	179.69	1,013,466	+4.19(+2.39%)
Oct 24, 2018	183.09	183.96	175.39	175.50	1,684,641	-7.91(-4.31%)
Oct 23, 2018	181.96	184.91	179.47	183.41	1,435,882	-1.47(-0.79%)
Oct 22, 2018	185.31	186.30	183.78	184.88	1,557,045	+0.09(+0.05%)
Oct 19, 2018	188.15	189.37	184.10	184.79	1,218,831	-3.05(-1.63%)
Oct 18, 2018	190.80	190.97	186.68	187.84	1,129,998	-3.66(-1.91%)
Oct 17, 2018	191.88	191.96	188.85	191.51	867,543	-0.73(-0.38%)
Oct 16, 2018	187.00	192.64	186.09	192.24	1,472,710	+6.38(+3.43%)
Oct 15, 2018	185.24	187.16	183.53	185.86	1,431,929	+0.36(+0.19%)
Oct 12, 2018	187.33	188.02	183.36	185.50	2,086,445	+1.24(+0.67%)
Oct 11, 2018	186.06	189.03	184.11	184.26	2,897,672	-2.97(-1.59%)
Oct 10, 2018	193.37	193.55	186.86	187.23	4,546,879	-6.63(-3.42%)
Oct 09, 2018	194.86	196.60	193.59	193.86	2,152,706	-1.42(-0.73%)
Oct 08, 2018	196.07	196.93	193.25	195.27	1,213,516	-1.52(-0.77%)
Oct 05, 2018	199.14	199.86	194.42	196.80	2,117,468	-2.24(-1.12%)
Oct 04, 2018	202.22	202.23	198.35	199.03	1,463,069	-3.72(-1.83%)
Oct 03, 2018	201.89	203.71	200.86	202.75	1,011,393	+1.72(+0.86%)
Oct 02, 2018	203.88	204.17	200.44	201.03	2,843,339	-3.04(-1.49%)
Oct 01, 2018	208.28	208.28	203.56	204.06	1,266,320	-3.23(-1.56%)
Sep 28, 2018	206.12	208.28	205.96	207.29	1,009,864	+0.57(+0.27%)
Sep 27, 2018	207.15	207.68	206.44	206.72	497,284	-0.08(-0.04%)
Sep 26, 2018	208.95	209.29	206.54	206.80	929,418	-1.82(-0.87%)
Sep 25, 2018	208.18	209.16	207.99	208.62	452,867	+0.86(+0.41%)
Sep 24, 2018	207.44	208.26	206.13	207.76	627,539	+0.26(+0.13%)
Sep 21, 2018	209.50	210.04	207.50	207.50	854,139	-1.68(-0.80%)
Sep 20, 2018	208.02	209.22	207.25	209.18	891,129	+1.98(+0.96%)
Sep 19, 2018	208.49	209.25	206.36	207.19	796,448	-1.30(-0.62%)
Sep 18, 2018	207.34	209.11	207.34	208.49	1,059,350	+1.58(+0.76%)
Sep 17, 2018	210.48	210.74	206.75	206.92	2,317,965	-3.56(-1.69%)
Sep 14, 2018	209.57	211.27	209.26	210.48	420,576	+1.05(+0.50%)
Sep 13, 2018	210.30	210.87	208.94	209.43	399,265	+0.01(+0.00%)
Sep 12, 2018	209.63	209.98	207.39	209.42	1,554,432	-0.60(-0.28%)
Sep 11, 2018	209.26	210.78	208.69	210.01	805,638	+0.42(+0.20%)
Sep 10, 2018	209.61	210.49	208.86	209.59	482,762	+0.85(+0.41%)
Sep 07, 2018	207.91	210.42	207.18	208.75	1,689,993	+0.16(+0.08%)
Sep 06, 2018	210.73	210.90	208.06	208.58	1,014,643	-1.76(-0.84%)
Sep 05, 2018	211.43	211.43	207.91	210.34	3,219,858	-1.30(-0.61%)
Sep 04, 2018	211.79	212.08	209.68	211.64	1,972,031	-0.42(-0.20%)
Aug 31, 2018		212.06	212.06	212.06	0	+1.27(+0.60%)
Aug 30, 2018	210.41	211.96	210.19	210.79	710,133	+0.10(+0.05%)
Aug 29, 2018	210.00	211.03	209.46	210.70	545,052	+1.02(+0.49%)
Aug 28, 2018	209.87	210.26	208.57	209.68	838,878	+0.32(+0.15%)
Aug 27, 2018	209.50	210.44	209.11	209.36	582,643	+0.83(+0.40%)
Aug 24, 2018	207.71	208.85	207.61	208.53	385,770	+1.40(+0.67%)
Aug 23, 2018	207.19	208.12	206.16	207.14	541,847	-0.05(-0.02%)
Aug 22, 2018	206.02	207.54	205.94	207.19	652,906	+0.92(+0.45%)
Aug 21, 2018	204.31	207.10	204.31	206.26	2,242,914	+2.41(+1.18%)
Aug 20, 2018	204.10	204.37	202.56	203.85	849,654	+0.50(+0.25%)
Aug 17, 2018	202.46	203.55	201.48	203.34	1,222,871	+0.88(+0.44%)
Aug 16, 2018	201.82	203.16	201.34	202.46	504,760	+1.69(+0.84%)
Aug 15, 2018	202.78	202.95	199.47	200.78	1,055,723	-2.90(-1.42%)
Aug 14, 2018	202.06	204.17	202.01	203.67	1,242,915	+2.04(+1.01%)
Aug 13, 2018	203.17	203.76	200.78	201.63	849,810	-1.38(-0.68%)
Aug 10, 2018	201.94	204.57	201.94	203.01	1,425,055	-0.11(-0.05%)
Aug 09, 2018	202.55	204.40	202.50	203.11	890,482	+0.70(+0.35%)
Aug 08, 2018	202.81	203.77	201.18	202.41	860,361	-0.56(-0.28%)
Aug 07, 2018	203.05	203.76	202.53	202.97	2,174,350	+0.66(+0.33%)
Aug 06, 2018	200.51	202.32	200.08	202.31	692,972	+1.79(+0.89%)
Aug 03, 2018	202.12	202.70	199.63	200.51	1,123,337	-1.30(-0.64%)
Aug 02, 2018	199.03	202.11	199.03	201.81	2,167,694	+1.86(+0.93%)
Aug 01, 2018	199.58	200.62	198.38	199.96	1,600,016	+0.19(+0.10%)
Jul 31, 2018	197.52	200.80	197.27	199.76	1,345,996	+2.69(+1.36%)
Jul 30, 2018	199.50	199.99	196.80	197.08	2,287,019	-2.46(-1.23%)
Jul 27, 2018	204.60	204.68	198.63	199.54	3,690,327	-4.78(-2.34%)
Jul 26, 2018	203.39	205.51	203.12	204.33	913,618	+0.98(+0.48%)
Jul 25, 2018	201.96	203.42	201.57	203.34	645,505	+1.51(+0.75%)
Jul 24, 2018	206.10	206.56	201.03	201.83	1,193,010	-3.26(-1.59%)
Jul 23, 2018	204.52	205.51	203.64	205.10	518,716	+0.25(+0.12%)
Jul 20, 2018	205.47	205.98	204.68	204.85	613,351	-0.82(-0.40%)
Jul 19, 2018	204.10	205.84	203.26	205.66	547,734	+1.33(+0.65%)
Jul 18, 2018	203.89	204.49	202.40	204.34	389,909	+0.45(+0.22%)
Jul 17, 2018	201.84	204.22	201.79	203.88	611,758	+1.82(+0.90%)
Jul 16, 2018	203.45	203.79	201.07	202.06	524,666	-1.22(-0.60%)
Jul 13, 2018	203.73	204.56	203.02	203.29	846,557	-0.34(-0.17%)
Jul 12, 2018	203.06	203.81	201.60	203.62	999,614	+1.82(+0.90%)
Jul 11, 2018	201.82	203.40	201.56	201.81	957,869	-1.23(-0.61%)
Jul 10, 2018	204.73	204.91	202.00	203.04	443,163	-1.22(-0.60%)
Jul 09, 2018	204.30	204.82	202.94	204.26	481,690	+1.03(+0.51%)
Jul 06, 2018	201.39	203.45	201.14	203.23	479,771	+1.90(+0.94%)
Jul 05, 2018	199.95	201.33	198.84	201.33	628,568	+2.46(+1.24%)
Jul 03, 2018		198.87	198.87	198.87	0	+0.60(+0.30%)
Jul 02, 2018	195.23	198.32	194.83	198.27	546,493	+1.90(+0.97%)
Jun 29, 2018	197.19	197.86	196.15	196.37	857,383	+0.03(+0.01%)
Jun 28, 2018	195.11	196.72	193.72	196.34	831,356	+1.02(+0.52%)
Jun 27, 2018	199.47	199.88	195.19	195.32	1,295,488	-4.04(-2.03%)
Jun 26, 2018	197.99	200.24	197.65	199.35	697,899	+1.62(+0.82%)
Jun 25, 2018	201.29	201.29	196.66	197.74	1,195,746	-4.21(-2.08%)
Jun 22, 2018	204.31	204.31	201.72	201.95	965,618	-1.57(-0.77%)
Jun 21, 2018	206.17	206.24	202.88	203.51	708,069	-2.49(-1.21%)
Jun 20, 2018	205.23	206.37	204.89	206.00	471,222	+1.76(+0.86%)
Jun 19, 2018	203.08	204.38	201.48	204.25	424,961	-0.27(-0.13%)
Jun 18, 2018	202.61	204.57	202.03	204.51	727,276	+0.94(+0.46%)
Jun 15, 2018		203.57	203.42	203.57	1,557,009	+0.15(+0.08%)
Jun 14, 2018	202.71	203.55	201.95	203.42	504,017	+1.53(+0.76%)
Jun 13, 2018	202.60	203.17	201.35	201.89	646,894	-0.39(-0.19%)
Jun 12, 2018	200.86	202.60	200.84	202.28	512,474	+1.80(+0.90%)
Jun 11, 2018	199.86	200.82	199.59	200.49	515,940	+0.70(+0.35%)
Jun 08, 2018	198.54	199.85	198.36	199.79	477,800	+1.13(+0.57%)
Jun 07, 2018	200.85	200.98	197.54	198.65	926,473	-2.02(-1.01%)
Jun 06, 2018		200.70		200.67	581,023	+1.65(+0.83%)
Jun 05, 2018	197.38	199.16	197.17	199.02	688,376	+1.57(+0.79%)
Jun 04, 2018	197.21	197.45	195.51	197.45	333,064	+0.66(+0.34%)
Jun 01, 2018	196.38	197.36	195.61	196.79	693,504	+1.82(+0.93%)
May 31, 2018	196.50	197.07	194.63	194.97	649,856	-1.46(-0.74%)
May 30, 2018	194.65	196.89	194.52	196.43	625,319	+2.93(+1.51%)
May 29, 2018	192.58	194.09	191.74	193.50	375,707	-0.14(-0.07%)
May 25, 2018		193.65	193.65	193.65	0	-0.13(-0.07%)
May 24, 2018	193.48	194.21	192.20	193.78	257,021	+0.23(+0.12%)
May 23, 2018	192.50	193.98	192.40	193.55	285,236	+0.33(+0.17%)
May 22, 2018	195.45	195.58	193.10	193.22	476,290	-1.94(-1.00%)
May 21, 2018	195.29	195.88	194.66	195.16	482,751	+0.78(+0.40%)
May 18, 2018	194.32	194.95	193.77	194.38	1,319,730	+0.48(+0.25%)
May 17, 2018	193.25	194.38	192.96	193.91	441,210	+0.65(+0.34%)
May 16, 2018	191.45	193.88	191.45	193.25	584,807	+2.07(+1.08%)
May 15, 2018	190.67	191.47	189.66	191.19	1,336,228	-0.16(-0.09%)
May 14, 2018	192.40	193.40	191.02	191.35	657,621	-0.78(-0.41%)
May 11, 2018	191.72	192.36	190.84	192.13	1,959,232	+0.51(+0.27%)
May 10, 2018	190.80	192.57	190.51	191.62	389,113	+1.22(+0.64%)
May 09, 2018	189.61	190.84	188.69	190.40	465,489	+1.11(+0.59%)
May 08, 2018	188.22	189.32	188.14	189.28	270,822	+0.87(+0.46%)
May 07, 2018	187.27	189.29	187.04	188.41	774,687	+1.87(+1.00%)
May 04, 2018	183.67	187.45	183.17	186.53	318,813	+2.18(+1.18%)
May 03, 2018	184.65	185.19	182.11	184.35	440,050	-1.12(-0.60%)
May 02, 2018	184.55	186.89	184.46	185.47	217,081	+0.88(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.