Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.29	45.40	45.24	45.34	62,716	+0.11(+0.24%)
Apr 29, 2013	45.30	45.38	45.16	45.24	36,023	+0.25(+0.56%)
Apr 26, 2013	45.09	45.08	44.99	44.99	149,255	-0.04(-0.09%)
Apr 25, 2013	45.08	45.14	44.97	45.03	80,102	+0.07(+0.15%)
Apr 24, 2013	44.89	44.97	44.74	44.96	25,497	+0.13(+0.30%)
Apr 23, 2013	44.80	44.97	44.80	44.83	94,304	+0.02(+0.04%)
Apr 22, 2013	44.87	44.91	44.71	44.81	49,797	+0.06(+0.13%)
Apr 19, 2013	44.94	44.99	44.75	44.75	32,064	-0.04(-0.09%)
Apr 18, 2013	44.88	44.88	44.70	44.79	127,919	+0.02(+0.06%)
Apr 17, 2013	44.96	44.96	44.69	44.77	48,169	-0.12(-0.28%)
Apr 16, 2013	44.82	45.04	44.74	44.89	204,429	+0.31(+0.69%)
Apr 15, 2013	44.85	44.92	44.58	44.59	34,692	-0.27(-0.59%)
Apr 12, 2013	44.89	44.91	44.70	44.85	29,030	+0.02(+0.05%)
Apr 11, 2013	44.89	44.94	44.80	44.83	32,029	+0.08(+0.17%)
Apr 10, 2013	44.76	44.99	44.74	44.75	133,929	-0.01(-0.02%)
Apr 09, 2013	44.66	44.88	44.66	44.76	121,095	+0.12(+0.28%)
Apr 08, 2013	44.64	44.67	44.57	44.64	110,632	+0.07(+0.15%)
Apr 05, 2013	44.35	44.58	44.22	44.57	97,041	+0.29(+0.64%)
Apr 04, 2013	44.15	44.28	44.04	44.28	32,378	+0.06(+0.15%)
Apr 03, 2013	44.23	44.43	44.14	44.22	35,492	-0.01(-0.02%)
Apr 02, 2013	44.19	44.27	44.00	44.23	139,221	-0.03(-0.08%)
Apr 01, 2013	44.21	44.30	44.09	44.26	90,534	-0.05(-0.11%)
Mar 28, 2013	44.28	44.36	44.22	44.31	72,348	+0.04(+0.09%)
Mar 27, 2013	44.21	44.31	44.10	44.27	32,906	-0.05(-0.11%)
Mar 26, 2013	44.35	44.37	44.19	44.32	97,453	+0.05(+0.11%)
Mar 25, 2013	44.21	44.49	44.17	44.27	59,666	+0.02(+0.04%)
Mar 22, 2013	44.34	44.34	44.11	44.25	74,213	+0.02(+0.04%)
Mar 21, 2013	44.32	44.32	44.23	44.24	34,720	-0.12(-0.28%)
Mar 20, 2013	44.46	44.46	44.28	44.36	41,762	-0.02(-0.04%)
Mar 19, 2013	44.48	44.49	44.25	44.38	34,557	-0.01(-0.02%)
Mar 18, 2013	44.39	44.44	44.29	44.39	54,500	-0.10(-0.22%)
Mar 15, 2013	44.54	44.59	44.39	44.49	58,576	-0.01(-0.02%)
Mar 14, 2013	44.39	44.50	44.35	44.49	94,112	+0.00(+0.00%)
Mar 13, 2013	44.54	44.57	44.37	44.49	83,530	-0.07(-0.15%)
Mar 12, 2013	44.64	44.69	44.50	44.56	19,122	-0.02(-0.04%)
Mar 11, 2013	44.55	44.59	44.51	44.58	47,652	-0.06(-0.13%)
Mar 08, 2013	44.63	44.64	44.44	44.64	61,098	-0.04(-0.09%)
Mar 07, 2013	44.59	44.69	44.54	44.68	42,495	+0.13(+0.30%)
Mar 06, 2013	44.62	44.62	44.46	44.54	79,922	-0.12(-0.28%)
Mar 05, 2013	44.64	44.68	44.52	44.67	43,499	+0.20(+0.45%)
Mar 04, 2013	44.40	44.48	44.31	44.47	65,864	+0.12(+0.26%)
Mar 01, 2013	44.41	44.51	44.29	44.35	98,212	-0.20(-0.45%)
Feb 28, 2013	44.72	44.72	44.55	44.55	18,266	-0.12(-0.28%)
Feb 27, 2013	44.40	44.76	44.40	44.68	21,971	+0.07(+0.17%)
Feb 26, 2013	44.65	44.66	44.48	44.60	74,772	-0.22(-0.50%)
Feb 22, 2013	44.77	44.90	44.58	44.83	70,471	+0.10(+0.22%)
Feb 21, 2013	44.81	44.82	44.66	44.73	71,793	-0.14(-0.32%)
Feb 20, 2013	45.19	45.19	44.87	44.87	42,799	-0.32(-0.70%)
Feb 19, 2013	45.12	45.20	44.76	45.19	40,442	+0.15(+0.33%)
Feb 15, 2013	45.10	45.12	44.85	45.04	21,829	-0.07(-0.15%)
Feb 14, 2013	44.97	45.10	44.96	45.10	50,878	+0.32(+0.71%)
Feb 13, 2013	45.04	45.14	44.79	44.79	29,363	-0.17(-0.37%)
Feb 12, 2013	44.85	44.99	44.84	44.95	31,673	+0.10(+0.22%)
Feb 11, 2013	44.80	44.86	44.75	44.85	15,477	+0.02(+0.06%)
Feb 08, 2013	44.84	44.96	44.81	44.83	60,223	-0.01(-0.02%)
Feb 07, 2013	44.89	44.92	44.67	44.84	26,672	+0.02(+0.04%)
Feb 06, 2013	44.83	44.88	44.78	44.82	60,546	+0.05(+0.11%)
Feb 04, 2013	44.81	44.85	44.61	44.77	26,199	-0.16(-0.35%)
Feb 01, 2013	44.87	44.95	44.81	44.93	44,150	+0.02(+0.04%)
Jan 31, 2013	44.88	44.93	44.83	44.91	106,028	+0.11(+0.24%)
Jan 30, 2013	44.80	44.85	44.58	44.80	27,100	-0.06(-0.13%)
Jan 29, 2013	44.80	44.89	44.62	44.86	164,163	+0.18(+0.41%)
Jan 28, 2013	44.65	44.68	44.37	44.68	45,193	-0.14(-0.32%)
Jan 25, 2013	44.98	45.24	44.69	44.82	46,574	-0.07(-0.15%)
Jan 24, 2013	44.76	44.95	44.73	44.89	106,645	+0.32(+0.73%)
Jan 23, 2013	44.88	44.89	44.56	44.56	372,364	-0.32(-0.72%)
Jan 22, 2013	44.85	44.89	44.78	44.89	35,125	-0.06(-0.13%)
Jan 18, 2013	44.92	44.95	44.89	44.94	55,503	-0.13(-0.30%)
Jan 17, 2013	44.98	45.08	44.97	45.08	79,976	+0.16(+0.35%)
Jan 16, 2013	44.87	44.95	44.87	44.92	53,876	-0.06(-0.13%)
Jan 15, 2013	44.98	44.99	44.89	44.98	55,020	-0.04(-0.09%)
Jan 14, 2013	44.95	45.02	44.84	45.02	23,535	+0.11(+0.24%)
Jan 11, 2013	44.95	44.95	44.88	44.91	28,179	-0.05(-0.11%)
Jan 10, 2013	44.88	45.19	44.82	44.96	66,469	+0.22(+0.48%)
Jan 09, 2013	44.57	44.74	44.57	44.74	30,036	+0.11(+0.24%)
Jan 08, 2013	44.66	44.80	44.54	44.64	37,149	-0.14(-0.32%)
Jan 07, 2013	44.48	44.81	44.48	44.78	42,506	+0.02(+0.04%)
Jan 04, 2013	44.65	44.77	44.58	44.76	69,399	-0.01(-0.02%)
Jan 03, 2013	44.74	45.02	44.74	44.77	26,587	-0.16(-0.35%)
Jan 02, 2013	44.94	44.97	44.78	44.93	23,026	+0.07(+0.15%)
Dec 31, 2012	44.77	44.88	44.61	44.86	14,952	+0.08(+0.19%)
Dec 28, 2012	44.71	44.80	44.71	44.78	11,278	+0.05(+0.11%)
Dec 27, 2012	44.52	44.96	44.51	44.73	20,047	+0.19(+0.43%)
Dec 26, 2012	44.44	44.54	44.44	44.54	3,774	-0.06(-0.13%)
Dec 24, 2012	44.64	44.64	44.58	44.59	27,737	+0.02(+0.04%)
Dec 21, 2012	44.62	44.63	44.44	44.58	553,621	-0.21(-0.47%)
Dec 20, 2012	44.79	44.79	44.64	44.79	38,316	+0.11(+0.24%)
Dec 19, 2012	44.74	44.76	44.60	44.68	35,850	+0.24(+0.55%)
Dec 18, 2012	44.64	44.69	44.44	44.44	60,777	-0.10(-0.23%)
Dec 17, 2012	44.45	44.57	44.35	44.54	30,265	-0.07(-0.16%)
Dec 14, 2012	44.35	44.62	44.35	44.61	13,865	+0.09(+0.21%)
Dec 13, 2012	44.54	44.59	44.37	44.52	19,548	-0.11(-0.24%)
Dec 12, 2012	44.55	44.66	44.52	44.63	20,211	+0.15(+0.34%)
Dec 11, 2012	44.48	44.51	44.44	44.48	15,484	+0.10(+0.22%)
Dec 10, 2012	44.34	44.39	44.33	44.38	54,773	+0.06(+0.13%)
Dec 07, 2012	44.28	44.32	44.14	44.32	18,335	+0.07(+0.17%)
Dec 06, 2012	44.14	44.26	44.06	44.25	19,094	+0.12(+0.27%)
Dec 05, 2012	44.23	44.27	44.12	44.13	9,577	-0.03(-0.08%)
Dec 04, 2012	43.98	44.16	43.98	44.16	15,581	+0.10(+0.23%)
Nov 30, 2012	44.08	44.15	43.87	44.06	41,555	-0.04(-0.09%)
Nov 29, 2012	44.14	44.14	43.96	44.10	8,209	+0.10(+0.23%)
Nov 28, 2012	43.87	44.00	43.83	44.00	14,610	+0.06(+0.14%)
Nov 27, 2012	43.98	44.00	43.91	43.94	29,591	-0.03(-0.07%)
Nov 26, 2012	43.93	43.98	43.92	43.97	38,013	+0.08(+0.18%)
Nov 23, 2012	43.85	43.91	43.85	43.89	11,690	+0.14(+0.32%)
Nov 21, 2012	43.77	43.77	43.59	43.75	7,954	-0.08(-0.19%)
Nov 20, 2012	43.75	43.84	43.65	43.84	17,437	+0.08(+0.19%)
Nov 19, 2012	43.71	43.79	43.62	43.75	14,934	+0.25(+0.57%)
Nov 16, 2012	43.36	43.50	43.36	43.50	10,585	+0.02(+0.04%)
Nov 15, 2012	43.54	43.56	43.34	43.49	36,203	-0.02(-0.06%)
Nov 14, 2012	43.62	43.74	43.40	43.51	45,583	+0.03(+0.08%)
Nov 13, 2012	43.55	43.57	43.38	43.48	39,586	-0.11(-0.25%)
Nov 12, 2012	43.59	43.62	43.57	43.59	33,754	-0.05(-0.11%)
Nov 09, 2012	43.78	43.80	43.60	43.64	36,581	-0.02(-0.06%)
Nov 08, 2012	43.71	43.71	43.56	43.66	62,805	-0.08(-0.19%)
Nov 07, 2012	43.81	43.82	43.65	43.74	12,785	-0.07(-0.15%)
Nov 06, 2012	43.60	43.83	43.60	43.81	7,598	+0.17(+0.38%)
Nov 05, 2012	43.77	43.78	43.47	43.64	53,219	-0.16(-0.36%)
Nov 02, 2012	44.17	44.17	43.77	43.80	124,783	-0.12(-0.27%)
Nov 01, 2012	43.93	44.61	43.78	43.92	19,421	-0.02(-0.04%)
Oct 31, 2012	44.14	44.14	43.77	43.94	31,112	+0.12(+0.29%)
Oct 26, 2012	43.89	43.81	43.81	43.81	5,642	-0.12(-0.28%)
Oct 25, 2012	44.00	44.00	43.85	43.94	9,098	+0.12(+0.27%)
Oct 24, 2012	43.88	43.88	43.77	43.82	5,221	+0.00(+0.00%)
Oct 23, 2012	43.88	43.98	43.59	43.82	6,905	-0.18(-0.41%)
Oct 19, 2012	44.05	44.05	43.89	44.00	1,459	-0.06(-0.14%)
Oct 18, 2012	44.04	44.09	43.95	44.06	28,509	-0.06(-0.13%)
Oct 17, 2012	44.09	44.14	43.98	44.12	19,285	+0.19(+0.43%)
Oct 16, 2012	43.81	43.96	43.76	43.93	31,226	+0.25(+0.58%)
Oct 15, 2012	43.72	43.77	43.60	43.68	9,797	+0.02(+0.05%)
Oct 12, 2012	43.52	43.67	43.46	43.65	4,760	+0.22(+0.50%)
Oct 11, 2012	43.70	43.70	43.43	43.44	11,010	+0.14(+0.33%)
Oct 10, 2012	43.57	43.59	43.25	43.29	88,904	-0.14(-0.31%)
Oct 09, 2012	43.54	43.56	43.43	43.43	6,670	-0.21(-0.47%)
Oct 08, 2012	43.57	43.64	43.51	43.64	9,049	-0.10(-0.23%)
Oct 05, 2012	43.84	43.88	43.71	43.74	43,189	-0.03(-0.06%)
Oct 04, 2012	43.69	43.76	43.68	43.76	4,773	+0.17(+0.40%)
Oct 03, 2012	43.58	43.60	43.52	43.59	23,584	-0.01(-0.02%)
Oct 02, 2012	43.41	43.64	43.41	43.59	7,318	+0.07(+0.15%)
Oct 01, 2012	43.59	43.59	43.47	43.53	3,839	-0.06(-0.13%)
Sep 28, 2012	43.60	43.64	43.58	43.58	8,158	-0.04(-0.10%)
Sep 27, 2012	43.55	43.64	43.53	43.63	10,158	+0.25(+0.57%)
Sep 26, 2012	43.47	43.47	43.32	43.38	2,191	-0.24(-0.55%)
Sep 25, 2012	43.59	43.66	43.53	43.62	10,208	+0.12(+0.27%)
Sep 24, 2012	43.44	43.50	43.33	43.50	5,441	+0.01(+0.03%)
Sep 21, 2012	43.60	43.60	43.49	43.49	2,278	+0.01(+0.03%)
Sep 20, 2012	43.29	43.48	43.28	43.48	7,620	-0.12(-0.29%)
Sep 19, 2012	43.48	43.62	43.41	43.60	27,564	-0.01(-0.02%)
Sep 18, 2012	43.44	43.61	43.44	43.61	719,383	-0.05(-0.11%)
Sep 17, 2012	43.70	43.71	43.53	43.66	25,364	-0.18(-0.41%)
Sep 14, 2012	43.77	43.89	43.71	43.84	24,775	+0.28(+0.64%)
Sep 13, 2012	43.30	43.56	43.03	43.56	20,502	+0.22(+0.50%)
Sep 12, 2012	43.36	43.38	43.27	43.34	10,980	-0.06(-0.15%)
Sep 11, 2012	43.55	43.55	43.31	43.41	12,622	+0.18(+0.42%)
Sep 10, 2012	43.27	43.30	43.21	43.23	9,017	-0.24(-0.56%)
Sep 07, 2012	43.19	43.69	43.19	43.47	53,333	+0.50(+1.16%)
Sep 06, 2012	42.82	43.07	42.82	42.97	26,537	+0.13(+0.31%)
Sep 05, 2012	42.74	42.84	42.71	42.84	36,116	+0.12(+0.27%)
Sep 04, 2012	42.72	42.76	42.68	42.72	13,081	-0.11(-0.25%)
Aug 31, 2012	42.73	42.87	42.73	42.83	46,935	+0.27(+0.65%)
Aug 30, 2012	42.40	42.62	42.40	42.55	41,141	-0.01(-0.02%)
Aug 29, 2012	42.63	42.63	42.44	42.56	3,402	-0.25(-0.58%)
Aug 27, 2012	42.81	42.94	42.50	42.81	9,732	+0.00(+0.00%)
Aug 24, 2012	42.84	42.88	42.66	42.81	4,605	-0.07(-0.16%)
Aug 23, 2012	42.65	42.96	42.59	42.88	42,709	+0.38(+0.89%)
Aug 22, 2012	42.49	42.64	42.39	42.50	43,271	-0.08(-0.20%)
Aug 21, 2012	42.65	42.79	42.57	42.59	19,541	+0.00(+0.00%)
Aug 20, 2012	42.37	42.59	42.37	42.59	23,443	+0.01(+0.02%)
Aug 17, 2012	42.54	42.71	42.42	42.58	5,851	-0.08(-0.18%)
Aug 16, 2012	42.58	42.69	42.49	42.66	5,737	+0.16(+0.38%)
Aug 15, 2012	42.68	42.69	42.49	42.49	14,906	-0.15(-0.35%)
Aug 14, 2012	42.81	42.87	42.62	42.64	18,310	-0.08(-0.19%)
Aug 13, 2012	42.74	42.88	42.70	42.73	43,222	-0.18(-0.43%)
Aug 10, 2012	42.90	42.91	42.85	42.91	22,636	-0.02(-0.04%)
Aug 09, 2012	43.05	43.10	42.89	42.93	99,183	-0.12(-0.29%)
Aug 08, 2012	43.07	43.07	43.04	43.05	20,278	-0.01(-0.02%)
Aug 07, 2012	43.02	43.08	42.89	43.06	28,320	+0.18(+0.43%)
Aug 06, 2012	42.97	43.06	42.88	42.88	36,164	-0.43(-1.00%)
Aug 03, 2012	42.79	43.31	42.75	43.31	7,907	+0.67(+1.56%)
Aug 02, 2012	42.38	42.64	42.38	42.64	14,631	-0.04(-0.09%)
Aug 01, 2012	42.81	42.81	42.68	42.68	12,068	-0.26(-0.61%)
Jul 31, 2012	42.58	42.94	42.48	42.94	128,230	+0.48(+1.14%)
Jul 30, 2012	42.46	42.82	42.46	42.46	1,337	+0.08(+0.18%)
Jul 27, 2012	42.31	42.38	42.30	42.38	33,112	+0.08(+0.19%)
Jul 26, 2012	42.04	42.35	42.04	42.30	34,970	+0.39(+0.94%)
Jul 25, 2012	42.11	42.18	41.91	41.91	1,331	-0.33(-0.79%)
Jul 24, 2012	42.32	42.32	41.83	42.25	7,410	+0.01(+0.02%)
Jul 23, 2012	42.31	42.47	42.23	42.24	17,160	-0.27(-0.63%)
Jul 20, 2012	42.74	42.74	42.48	42.50	16,558	+0.03(+0.06%)
Jul 19, 2012	42.56	42.56	42.46	42.48	19,569	-0.00(-0.00%)
Jul 18, 2012	42.48	42.51	42.48	42.48	21,013	+0.11(+0.26%)
Jul 17, 2012	42.37	42.37	42.12	42.37	21,375	+0.12(+0.30%)
Jul 16, 2012	42.23	42.25	42.07	42.25	5,442	+0.38(+0.92%)
Jul 13, 2012	41.72	41.90	41.72	41.86	29,174	-0.00(-0.00%)
Jul 12, 2012	41.89	41.90	41.59	41.86	12,324	-0.15(-0.35%)
Jul 11, 2012	41.81	42.01	41.64	42.01	242,580	+0.28(+0.68%)
Jul 10, 2012	41.82	41.83	41.73	41.73	6,404	+0.10(+0.24%)
Jul 09, 2012	41.61	41.63	41.61	41.63	4,573	-0.04(-0.10%)
Jul 06, 2012	42.48	42.48	41.62	41.67	1,488	-0.21(-0.51%)
Jul 05, 2012	41.81	41.94	41.81	41.88	2,143	-0.21(-0.49%)
Jul 03, 2012	42.06	42.10	41.69	42.09	2,577	+0.21(+0.51%)
Jul 02, 2012	41.80	42.02	41.70	41.88	72,245	+0.32(+0.76%)
Jun 29, 2012	41.24	41.94	41.24	41.56	2,360	+0.57(+1.38%)
Jun 28, 2012	40.77	41.02	40.77	41.00	2,281	-0.03(-0.06%)
Jun 27, 2012	40.85	41.05	40.85	41.02	1,080	+0.13(+0.31%)
Jun 26, 2012	40.85	40.94	40.85	40.90	26,480	+0.03(+0.08%)
Jun 25, 2012	40.83	40.86	40.81	40.86	2,861	-0.27(-0.65%)
Jun 22, 2012	41.07	41.19	40.92	41.13	4,874	-0.11(-0.26%)
Jun 21, 2012	41.37	41.47	41.02	41.24	6,599	-0.30(-0.72%)
Jun 20, 2012	41.53	41.54	41.52	41.54	600	+0.04(+0.11%)
Jun 19, 2012	41.23	41.53	41.23	41.49	12,936	+0.44(+1.07%)
Jun 18, 2012	40.91	41.05	40.85	41.05	1,794	-0.11(-0.26%)
Jun 15, 2012	41.07	41.16	41.07	41.16	4,022	+0.39(+0.96%)
Jun 14, 2012	40.82	40.82	40.73	40.77	96,942	-0.04(-0.10%)
Jun 13, 2012	40.83	40.94	40.78	40.81	43,476	+0.11(+0.27%)
Jun 12, 2012	40.70	40.71	40.57	40.70	3,051	+0.03(+0.08%)
Jun 11, 2012	40.91	40.91	40.66	40.67	8,148	+0.09(+0.23%)
Jun 08, 2012	40.66	40.66	40.57	40.58	960	-0.42(-1.04%)
Jun 07, 2012	40.94	41.00	40.94	41.00	2,761	+0.30(+0.74%)
Jun 06, 2012	40.49	40.73	40.48	40.70	108,653	+0.47(+1.18%)
Jun 05, 2012	40.23	40.25	40.19	40.23	4,858	+0.16(+0.39%)
Jun 04, 2012	40.41	40.41	40.07	40.07	6,618	-0.22(-0.55%)
Jun 01, 2012	40.40	40.40	40.30	40.30	2,662	-0.10(-0.25%)
May 31, 2012	40.45	40.45	40.37	40.40	11,581	-0.19(-0.47%)
May 30, 2012	40.45	40.64	40.45	40.59	1,680	-0.31(-0.75%)
May 29, 2012	41.12	41.12	40.82	40.90	15,923	+0.24(+0.59%)
May 25, 2012	40.70	40.72	40.60	40.65	7,209	+0.15(+0.37%)
May 24, 2012	40.73	40.73	40.50	40.50	11,641	-0.31(-0.76%)
May 23, 2012	40.86	40.90	40.59	40.81	17,377	-0.20(-0.49%)
May 22, 2012	41.27	41.27	40.98	41.01	10,237	-0.18(-0.45%)
May 21, 2012	41.14	41.20	41.08	41.20	27,986	+0.20(+0.49%)
May 18, 2012	41.25	41.25	41.00	41.00	37,086	-0.23(-0.57%)
May 17, 2012	41.63	41.63	41.20	41.23	31,644	-0.06(-0.15%)
May 16, 2012	41.48	41.48	41.29	41.29	83,828	-0.24(-0.57%)
May 15, 2012	41.69	41.71	41.51	41.53	452,371	-0.16(-0.38%)
May 14, 2012	41.83	41.84	41.69	41.69	158,213	-0.49(-1.17%)
May 11, 2012	42.14	42.28	42.05	42.18	239,019	-0.05(-0.12%)
May 10, 2012	42.23	42.25	42.19	42.23	90,663	+0.00(+0.00%)
May 09, 2012	42.44	42.44	42.17	42.23	116,915	-0.33(-0.78%)
May 08, 2012	42.70	42.70	42.53	42.56	82,279	-0.30(-0.70%)
May 07, 2012	42.73	42.86	42.70	42.86	42,801	+0.01(+0.02%)
May 04, 2012	42.89	42.94	42.73	42.85	284,598	-0.12(-0.29%)
May 03, 2012	43.01	43.02	42.79	42.98	127,879	+0.01(+0.02%)
May 02, 2012	42.64	42.97	42.64	42.97	89,385	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.