Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.55	39.63	39.27	39.47	105,419	-0.23(-0.59%)
Apr 29, 2015	39.77	39.87	39.58	39.70	55,249	-0.07(-0.17%)
Apr 28, 2015	39.73	39.89	39.73	39.77	35,507	+0.29(+0.73%)
Apr 27, 2015	39.44	39.67	39.38	39.49	61,848	+0.13(+0.33%)
Apr 24, 2015	39.32	39.37	39.17	39.36	34,294	+0.03(+0.09%)
Apr 23, 2015	38.88	39.36	38.88	39.32	37,561	+0.15(+0.38%)
Apr 22, 2015	39.28	39.28	39.00	39.17	29,678	+0.04(+0.11%)
Apr 21, 2015	39.06	39.17	38.98	39.13	39,441	-0.03(-0.07%)
Apr 20, 2015	39.16	39.36	38.95	39.16	26,731	-0.14(-0.35%)
Apr 17, 2015	39.09	39.43	39.08	39.30	41,151	+0.00(+0.00%)
Apr 16, 2015	39.13	39.52	39.13	39.30	76,380	+0.09(+0.22%)
Apr 15, 2015	39.17	39.76	38.91	39.21	34,014	+0.14(+0.36%)
Apr 14, 2015	38.90	39.22	38.90	39.07	21,138	+0.25(+0.65%)
Apr 13, 2015	39.18	39.75	38.71	38.82	22,242	-0.18(-0.47%)
Apr 10, 2015	39.12	39.25	38.95	39.00	25,052	-0.27(-0.69%)
Apr 09, 2015	39.35	39.42	39.13	39.27	22,047	+0.02(+0.04%)
Apr 08, 2015	39.50	39.50	39.15	39.25	17,457	+0.13(+0.33%)
Apr 07, 2015	39.05	39.42	39.05	39.12	1,409,735	-0.05(-0.13%)
Apr 06, 2015	38.95	39.52	38.95	39.17	29,903	+0.39(+1.01%)
Apr 02, 2015	38.67	38.78	38.78	38.78	20,244	+0.33(+0.86%)
Apr 01, 2015	38.23	39.03	38.23	38.45	21,589	+0.22(+0.57%)
Mar 31, 2015	38.31	38.40	38.07	38.23	73,128	-0.02(-0.05%)
Mar 30, 2015	38.05	38.28	38.05	38.25	28,697	+0.02(+0.05%)
Mar 27, 2015	38.28	38.59	38.06	38.23	52,584	-0.05(-0.14%)
Mar 26, 2015	38.41	38.73	38.28	38.28	34,666	-0.09(-0.24%)
Mar 25, 2015	38.88	38.88	38.38	38.38	17,585	-0.34(-0.89%)
Mar 24, 2015	38.51	38.98	38.45	38.72	29,792	+0.23(+0.61%)
Mar 23, 2015	38.15	38.92	38.15	38.48	511,269	+0.56(+1.49%)
Mar 20, 2015	37.77	38.75	37.77	37.92	16,958	+0.30(+0.78%)
Mar 19, 2015	37.81	39.20	37.38	37.62	38,118	-0.16(-0.44%)
Mar 18, 2015	37.44	38.23	37.27	37.79	25,620	+0.50(+1.35%)
Mar 17, 2015	37.15	37.37	37.10	37.29	77,142	+0.08(+0.21%)
Mar 16, 2015	37.17	37.37	36.87	37.21	24,784	+0.09(+0.23%)
Mar 13, 2015	37.30	37.30	36.86	37.12	59,319	-0.43(-1.13%)
Mar 12, 2015	37.43	37.76	37.23	37.55	49,289	+0.46(+1.24%)
Mar 11, 2015	37.36	37.50	37.09	37.09	99,908	-0.35(-0.93%)
Mar 10, 2015	37.82	37.82	37.16	37.43	114,686	-0.43(-1.12%)
Mar 09, 2015	37.95	38.27	37.65	37.86	26,521	+0.11(+0.30%)
Mar 06, 2015	38.33	38.52	37.72	37.75	103,075	-0.77(-2.01%)
Mar 05, 2015	38.67	38.67	38.33	38.52	47,037	-0.03(-0.07%)
Mar 04, 2015	38.92	38.78	38.46	38.55	47,273	-0.23(-0.60%)
Mar 03, 2015	38.63	39.09	38.63	38.78	73,974	-0.19(-0.49%)
Mar 02, 2015	39.14	39.41	38.89	38.97	1,261,163	-0.42(-1.06%)
Feb 27, 2015	39.23	39.43	39.11	39.39	79,799	+0.29(+0.73%)
Feb 26, 2015	39.35	39.83	39.10	39.10	37,851	-0.19(-0.47%)
Feb 25, 2015	39.39	39.60	39.10	39.29	43,513	+0.07(+0.17%)
Feb 24, 2015	39.15	39.54	38.96	39.22	49,428	+0.14(+0.36%)
Feb 23, 2015	39.05	39.49	38.96	39.09	77,999	-0.36(-0.90%)
Feb 20, 2015	39.35	39.44	39.12	39.44	52,212	+0.26(+0.66%)
Feb 19, 2015	39.20	39.52	39.17	39.18	128,355	-0.27(-0.68%)
Feb 18, 2015	39.27	39.64	39.21	39.45	35,288	+0.04(+0.11%)
Feb 17, 2015	40.47	40.47	39.35	39.41	41,643	-0.09(-0.22%)
Feb 13, 2015	39.77	39.49	39.49	39.49	47,843	-0.09(-0.22%)
Feb 12, 2015	38.96	39.61	38.95	39.58	3,012,732	+0.79(+2.03%)
Feb 11, 2015	38.94	38.94	38.71	38.79	121,549	-0.55(-1.39%)
Feb 10, 2015	39.51	39.51	39.25	39.34	52,924	-0.34(-0.86%)
Feb 09, 2015	39.45	39.79	39.33	39.68	17,644	+0.15(+0.38%)
Feb 06, 2015	40.11	40.43	39.47	39.53	59,125	-0.51(-1.28%)
Feb 05, 2015	40.11	40.32	39.92	40.04	27,953	+0.26(+0.65%)
Feb 04, 2015	40.15	40.35	39.77	39.78	64,978	-0.49(-1.23%)
Feb 03, 2015	40.05	40.40	40.05	40.27	32,489	+0.46(+1.15%)
Feb 02, 2015	39.73	40.25	39.40	39.81	158,258	+0.24(+0.61%)
Jan 30, 2015	39.82	40.03	39.57	39.57	75,978	-0.55(-1.38%)
Jan 29, 2015	40.16	40.46	40.05	40.13	25,448	-0.18(-0.45%)
Jan 28, 2015	40.71	40.71	40.29	40.31	37,497	-0.18(-0.45%)
Jan 27, 2015	39.96	40.76	39.96	40.49	513,065	+0.46(+1.15%)
Jan 26, 2015	40.20	40.20	39.93	40.03	58,619	-0.11(-0.28%)
Jan 23, 2015	40.04	40.17	40.04	40.14	39,575	+0.01(+0.02%)
Jan 22, 2015	39.94	40.33	39.94	40.13	75,889	+0.22(+0.56%)
Jan 21, 2015	39.86	40.10	39.68	39.91	131,239	+0.18(+0.46%)
Jan 20, 2015	40.08	40.24	39.69	39.73	168,877	-0.36(-0.91%)
Jan 16, 2015	39.95	40.09	39.78	40.09	49,672	+0.43(+1.09%)
Jan 15, 2015	39.87	40.22	39.65	39.66	56,241	-0.38(-0.95%)
Jan 14, 2015	39.54	40.04	39.54	40.04	64,967	+0.44(+1.11%)
Jan 13, 2015	39.67	39.81	39.53	39.60	74,233	+0.10(+0.26%)
Jan 12, 2015	39.74	39.90	39.49	39.49	72,452	-0.39(-0.98%)
Jan 09, 2015	39.84	39.96	39.69	39.88	24,227	+0.19(+0.48%)
Jan 08, 2015	39.22	39.78	39.22	39.69	31,742	+0.48(+1.21%)
Jan 07, 2015	39.53	39.58	39.08	39.22	19,389	-0.09(-0.22%)
Jan 06, 2015	39.06	39.40	38.93	39.30	27,092	+0.24(+0.62%)
Jan 05, 2015	39.20	39.61	39.04	39.06	19,786	-0.50(-1.27%)
Jan 02, 2015	39.64	39.80	39.40	39.56	51,999	-0.38(-0.95%)
Dec 31, 2014	39.72	39.94	39.94	39.94	60,644	+0.05(+0.13%)
Dec 30, 2014	39.74	39.93	39.64	39.89	72,251	+0.24(+0.61%)
Dec 29, 2014	39.67	39.93	39.41	39.65	95,341	-0.18(-0.46%)
Dec 26, 2014	39.91	40.35	39.09	39.83	79,807	+0.35(+0.88%)
Dec 24, 2014	39.81	39.48	39.48	39.48	94,258	-0.11(-0.28%)
Dec 23, 2014	39.93	39.93	39.46	39.60	116,028	-0.24(-0.61%)
Dec 22, 2014	39.76	40.03	39.58	39.84	272,796	+0.27(+0.68%)
Dec 19, 2014	39.90	40.19	39.33	39.57	175,367	-0.15(-0.37%)
Dec 18, 2014	39.65	40.09	39.52	39.72	93,157	+0.01(+0.02%)
Dec 17, 2014	38.71	39.74	38.71	39.71	347,692	+0.89(+2.30%)
Dec 16, 2014	38.71	38.94	38.56	38.82	178,449	-0.30(-0.77%)
Dec 15, 2014	39.43	39.43	38.88	39.12	42,657	-0.39(-0.99%)
Dec 12, 2014	39.68	39.82	39.43	39.51	111,739	-0.39(-0.98%)
Dec 11, 2014	39.84	40.11	39.83	39.90	63,576	+0.02(+0.04%)
Dec 10, 2014	40.07	40.25	39.85	39.88	86,092	-0.32(-0.80%)
Dec 09, 2014	39.90	40.22	39.90	40.20	53,745	+0.10(+0.24%)
Dec 08, 2014	40.16	40.16	39.93	40.11	36,321	-0.15(-0.37%)
Dec 05, 2014	40.33	40.33	40.19	40.26	45,196	-0.17(-0.43%)
Dec 04, 2014	40.50	40.50	40.34	40.43	43,945	-0.18(-0.45%)
Dec 03, 2014	40.65	40.89	40.38	40.61	13,454	-0.23(-0.57%)
Dec 02, 2014	40.99	41.04	40.57	40.84	1,378,298	-0.19(-0.46%)
Dec 01, 2014	41.13	41.22	41.03	41.03	58,325	-0.16(-0.38%)
Nov 28, 2014	41.77	41.87	41.11	41.19	37,493	-0.33(-0.79%)
Nov 26, 2014	41.59	41.52	41.52	41.52	22,952	+0.09(+0.23%)
Nov 25, 2014	41.42	41.58	41.36	41.42	21,082	+0.09(+0.21%)
Nov 24, 2014	41.42	41.52	41.26	41.34	13,347	-0.02(-0.04%)
Nov 21, 2014	41.40	41.47	41.30	41.36	23,344	+0.16(+0.38%)
Nov 20, 2014	41.11	41.28	40.91	41.20	19,795	+0.13(+0.31%)
Nov 19, 2014	40.91	41.10	40.91	41.07	14,772	-0.04(-0.10%)
Nov 18, 2014	40.87	41.17	40.87	41.11	24,045	+0.35(+0.85%)
Nov 17, 2014	40.80	41.32	40.77	40.77	19,981	-0.12(-0.30%)
Nov 14, 2014	40.92	41.05	40.80	40.89	10,323	-0.09(-0.21%)
Nov 13, 2014	41.27	41.27	40.83	40.98	80,046	-0.22(-0.52%)
Nov 12, 2014	40.97	41.49	40.97	41.19	297,465	+0.28(+0.70%)
Nov 11, 2014	41.00	41.17	40.61	40.91	17,341	-0.28(-0.67%)
Nov 10, 2014	41.24	41.44	40.75	41.18	25,155	+0.09(+0.21%)
Nov 07, 2014	40.85	41.11	40.85	41.10	3,710	+0.30(+0.74%)
Nov 06, 2014	41.24	41.24	40.79	40.80	16,172	-0.49(-1.19%)
Nov 05, 2014	41.67	41.67	41.12	41.29	18,646	-0.28(-0.68%)
Nov 04, 2014	41.51	41.64	41.49	41.57	14,180	+0.12(+0.28%)
Nov 03, 2014	42.05	42.14	41.43	41.45	12,690	-0.29(-0.69%)
Oct 31, 2014	42.27	42.75	41.66	41.74	36,551	-0.41(-0.98%)
Oct 30, 2014	42.15	42.42	42.07	42.15	39,765	+0.03(+0.08%)
Oct 29, 2014	42.30	42.65	41.88	42.12	22,498	+0.03(+0.06%)
Oct 28, 2014	42.00	42.16	41.94	42.09	5,609	+0.34(+0.80%)
Oct 27, 2014	42.12	41.97	41.97	41.75	9,981	-0.21(-0.51%)
Oct 24, 2014	41.87	42.05	41.87	41.97	7,417	+0.21(+0.49%)
Oct 23, 2014	41.98	42.23	41.75	41.76	31,315	-0.25(-0.59%)
Oct 22, 2014	42.12	42.12	41.89	42.01	14,337	-0.07(-0.16%)
Oct 21, 2014	41.99	41.99	41.93	42.08	24,020	+0.08(+0.18%)
Oct 20, 2014	42.04	42.16	41.85	42.00	28,556	+0.04(+0.10%)
Oct 17, 2014	42.00	42.09	41.82	41.96	5,660	+0.18(+0.43%)
Oct 16, 2014	42.03	42.18	41.69	41.78	36,324	-0.21(-0.49%)
Oct 15, 2014	41.73	42.11	41.73	41.99	37,795	-0.06(-0.14%)
Oct 14, 2014	42.06	42.20	41.97	42.05	92,696	-0.07(-0.16%)
Oct 13, 2014	41.90	42.21	41.90	42.12	37,915	+0.19(+0.45%)
Oct 10, 2014	41.95	42.06	41.89	41.93	38,709	-0.07(-0.16%)
Oct 09, 2014	42.24	42.24	41.95	42.00	30,585	-0.05(-0.12%)
Oct 08, 2014	42.08	42.08	41.69	42.05	102,431	+0.09(+0.23%)
Oct 07, 2014	41.73	42.00	41.66	41.95	28,189	+0.09(+0.21%)
Oct 06, 2014	41.73	41.92	41.57	41.87	40,773	+0.30(+0.72%)
Oct 03, 2014	41.51	41.58	41.38	41.57	14,740	-0.01(-0.02%)
Oct 02, 2014	41.52	41.81	41.52	41.57	48,417	+0.06(+0.15%)
Oct 01, 2014	41.69	41.78	41.50	41.51	37,823	-0.09(-0.23%)
Sep 30, 2014	41.85	41.85	41.57	41.61	18,488	-0.12(-0.29%)
Sep 29, 2014	41.74	41.74	41.53	41.73	19,618	-0.18(-0.43%)
Sep 26, 2014	41.90	42.22	41.87	41.91	22,945	-0.25(-0.59%)
Sep 25, 2014	42.32	42.62	42.11	42.16	19,427	-0.33(-0.77%)
Sep 24, 2014	42.32	42.50	42.22	42.48	17,741	+0.11(+0.26%)
Sep 23, 2014	42.51	42.53	42.26	42.37	9,006	+0.03(+0.08%)
Sep 22, 2014	42.69	42.69	42.28	42.34	41,624	-0.20(-0.46%)
Sep 19, 2014	42.47	42.65	42.44	42.53	8,478	+0.07(+0.16%)
Sep 18, 2014	42.27	42.57	42.23	42.46	21,887	-0.12(-0.28%)
Sep 17, 2014	42.60	42.86	42.38	42.59	17,576	-0.27(-0.62%)
Sep 16, 2014	42.58	42.91	42.58	42.85	85,361	+0.31(+0.73%)
Sep 15, 2014	42.42	42.65	42.35	42.54	28,629	-0.21(-0.50%)
Sep 12, 2014	43.06	43.06	42.59	42.76	32,047	-0.18(-0.43%)
Sep 11, 2014	42.85	43.49	42.85	42.94	42,709	+0.09(+0.21%)
Sep 10, 2014	43.13	43.13	42.85	42.85	39,157	-0.18(-0.42%)
Sep 09, 2014	43.20	43.27	42.90	43.03	14,590	-0.40(-0.93%)
Sep 08, 2014	43.61	43.63	43.32	43.43	151,500	-0.36(-0.82%)
Sep 05, 2014	43.79	43.81	43.55	43.79	7,704	+0.03(+0.08%)
Sep 04, 2014	43.94	43.94	43.61	43.76	56,018	-0.17(-0.39%)
Sep 03, 2014	43.84	44.06	43.84	43.93	13,529	+0.13(+0.29%)
Sep 02, 2014	43.75	43.82	43.67	43.80	27,065	-0.23(-0.53%)
Aug 29, 2014	43.72	44.03	44.03	44.03	32,298	+0.19(+0.43%)
Aug 28, 2014	43.88	43.92	43.70	43.85	12,060	-0.08(-0.18%)
Aug 27, 2014	43.90	43.95	43.79	43.92	131,585	+0.15(+0.33%)
Aug 26, 2014	43.71	43.71	43.61	43.78	32,984	+0.29(+0.67%)
Aug 25, 2014	43.41	43.60	43.36	43.49	24,218	+0.26(+0.61%)
Aug 22, 2014	43.53	43.53	43.42	43.22	5,146	-0.42(-0.96%)
Aug 21, 2014	43.67	43.67	43.41	43.64	14,099	+0.09(+0.22%)
Aug 20, 2014	43.58	43.67	43.32	43.55	46,052	-0.24(-0.55%)
Aug 19, 2014	43.80	43.80	43.67	43.79	33,468	+0.11(+0.25%)
Aug 18, 2014	43.79	43.79	43.67	43.67	5,263	-0.10(-0.23%)
Aug 15, 2014	43.83	43.83	43.60	43.78	6,140	+0.05(+0.12%)
Aug 14, 2014	43.50	43.79	43.50	43.73	15,175	+0.19(+0.43%)
Aug 13, 2014	43.56	43.56	43.32	43.54	51,563	+0.23(+0.53%)
Aug 12, 2014	43.30	43.41	43.30	43.31	11,059	-0.02(-0.04%)
Aug 11, 2014	43.25	43.33	43.25	43.32	8,603	+0.03(+0.07%)
Aug 08, 2014	42.99	43.14	42.99	43.30	3,379	+0.37(+0.87%)
Aug 07, 2014	43.18	43.18	42.91	42.92	10,731	-0.30(-0.69%)
Aug 06, 2014	43.24	43.28	42.97	43.22	16,500	+0.02(+0.04%)
Aug 05, 2014	43.35	43.35	43.09	43.20	23,227	-0.20(-0.45%)
Aug 04, 2014	43.55	43.55	43.25	43.40	19,344	-0.02(-0.04%)
Aug 01, 2014	43.37	43.51	43.09	43.42	219,170	+0.02(+0.05%)
Jul 31, 2014	43.48	43.62	43.33	43.40	17,588	-0.22(-0.51%)
Jul 30, 2014	43.83	43.88	43.56	43.62	26,128	-0.38(-0.85%)
Jul 29, 2014	44.06	44.06	43.96	43.99	14,244	-0.12(-0.26%)
Jul 28, 2014	44.08	44.21	43.95	44.11	9,561	-0.02(-0.05%)
Jul 25, 2014	44.13	44.18	44.12	44.13	9,161	-0.01(-0.02%)
Jul 24, 2014	44.40	44.40	44.11	44.14	12,913	-0.15(-0.35%)
Jul 23, 2014	44.26	44.39	44.12	44.29	16,173	+0.07(+0.15%)
Jul 22, 2014	44.13	44.29	44.13	44.23	12,434	+0.25(+0.57%)
Jul 21, 2014	43.93	44.12	43.91	43.97	23,342	-0.05(-0.10%)
Jul 18, 2014	43.77	44.09	43.77	44.02	8,693	+0.38(+0.88%)
Jul 17, 2014	43.83	43.94	43.63	43.64	40,381	-0.15(-0.33%)
Jul 16, 2014	43.87	43.99	43.76	43.78	34,638	-0.12(-0.27%)
Jul 15, 2014	43.96	44.05	43.81	43.90	23,936	-0.20(-0.45%)
Jul 14, 2014	44.01	44.11	43.91	44.10	14,009	+0.26(+0.58%)
Jul 11, 2014	43.99	44.00	43.81	43.84	10,516	-0.21(-0.47%)
Jul 10, 2014	44.00	44.15	43.95	44.05	35,343	-0.10(-0.23%)
Jul 09, 2014	44.11	44.24	44.01	44.15	8,364	+0.21(+0.49%)
Jul 08, 2014	44.05	44.40	43.87	43.93	28,353	+0.12(+0.26%)
Jul 07, 2014	43.81	44.05	43.77	43.82	45,838	-0.13(-0.30%)
Jul 03, 2014	44.07	43.95	43.95	43.95	3,747	+0.07(+0.16%)
Jul 02, 2014	44.11	44.11	43.26	43.88	40,066	-0.08(-0.18%)
Jul 01, 2014	43.95	44.05	43.90	43.96	8,881	+0.02(+0.05%)
Jun 30, 2014	43.96	43.98	43.86	43.94	22,814	+0.00(+0.00%)
Jun 27, 2014	43.14	43.96	43.14	43.94	7,874	+0.06(+0.14%)
Jun 26, 2014	43.86	43.89	43.62	43.88	21,395	+0.14(+0.31%)
Jun 25, 2014	43.66	43.90	43.66	43.75	179,460	+0.12(+0.27%)
Jun 24, 2014	43.69	43.69	43.56	43.63	28,524	-0.02(-0.04%)
Jun 23, 2014	43.53	43.70	43.53	43.65	18,459	+0.20(+0.45%)
Jun 20, 2014	43.48	43.58	43.39	43.45	5,530	-0.14(-0.31%)
Jun 19, 2014	43.66	43.66	43.47	43.59	9,067	+0.09(+0.20%)
Jun 18, 2014	43.23	43.56	43.14	43.50	40,927	+0.28(+0.64%)
Jun 17, 2014	43.70	43.70	43.11	43.22	27,591	-0.23(-0.54%)
Jun 16, 2014	43.49	43.49	43.36	43.46	17,177	-0.09(-0.20%)
Jun 13, 2014	43.54	43.54	43.48	43.54	5,347	-0.01(-0.03%)
Jun 12, 2014	43.57	43.57	43.53	43.56	14,229	+0.05(+0.11%)
Jun 11, 2014	43.53	43.68	43.41	43.51	23,857	+0.02(+0.04%)
Jun 10, 2014	43.70	43.70	43.46	43.49	22,060	-0.15(-0.35%)
Jun 06, 2014	43.43	43.67	43.43	43.65	13,064	+0.17(+0.39%)
Jun 05, 2014	43.10	43.47	43.10	43.47	10,837	+0.48(+1.11%)
Jun 04, 2014	42.95	43.34	42.84	43.00	143,685	-0.04(-0.10%)
Jun 03, 2014	43.30	43.30	43.01	43.04	35,356	-0.33(-0.77%)
Jun 02, 2014	43.42	43.57	43.07	43.37	28,715	-0.15(-0.34%)
May 30, 2014	43.42	43.58	43.31	43.52	237,129	+0.11(+0.26%)
May 29, 2014	43.41	43.51	43.39	43.41	57,430	+0.05(+0.11%)
May 28, 2014	43.28	43.38	43.24	43.36	41,188	-0.03(-0.07%)
May 27, 2014	43.42	43.43	43.21	43.39	16,870	-0.11(-0.25%)
May 23, 2014	43.62	43.51	43.51	43.51	15,037	+0.03(+0.08%)
May 22, 2014	43.51	43.51	43.47	43.47	9,255	-0.09(-0.20%)
May 21, 2014	43.31	43.59	43.31	43.56	43,689	+0.08(+0.18%)
May 20, 2014	43.51	43.60	43.19	43.48	194,574	-0.14(-0.31%)
May 19, 2014	43.39	43.62	43.39	43.62	13,315	+0.32(+0.75%)
May 16, 2014	43.46	43.46	43.29	43.29	26,456	+0.01(+0.02%)
May 15, 2014	43.31	43.31	43.13	43.28	7,847	-0.15(-0.35%)
May 14, 2014	43.40	43.44	43.29	43.44	45,192	+0.03(+0.07%)
May 13, 2014	43.41	43.41	43.29	43.41	6,502	+0.04(+0.09%)
May 12, 2014	43.33	43.40	43.22	43.37	106,868	+0.14(+0.32%)
May 09, 2014	43.38	43.38	43.21	43.23	38,389	-0.17(-0.39%)
May 08, 2014	43.39	43.50	43.30	43.40	14,425	+0.11(+0.26%)
May 07, 2014	43.09	43.29	43.00	43.29	56,813	+0.34(+0.79%)
May 06, 2014	42.97	43.07	42.89	42.95	48,622	+0.08(+0.18%)
May 05, 2014	42.73	42.96	42.63	42.88	7,290	+0.00(+0.00%)
May 02, 2014	42.70	43.05	42.70	42.88	10,110	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.