Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
33.93
34.04
33.50
33.54
386,948
-0.32(-0.93%)
Apr 29, 2004
33.09
34.32
33.09
33.86
516,335
+0.84(+2.53%)
Apr 28, 2004
33.04
33.17
32.81
33.02
300,689
+0.01(+0.02%)
Apr 27, 2004
33.12
33.32
32.96
33.02
194,840
-0.03(-0.10%)
Apr 26, 2004
33.28
33.45
33.02
33.05
114,201
-0.27(-0.81%)
Apr 23, 2004
33.39
33.44
33.15
33.32
257,712
-0.12(-0.35%)
Apr 22, 2004
33.29
33.58
33.29
33.44
284,288
+0.18(+0.55%)
Apr 21, 2004
33.39
33.45
33.13
33.25
339,566
-0.16(-0.47%)
Apr 20, 2004
34.14
34.18
33.39
33.41
194,840
-0.72(-2.12%)
Apr 19, 2004
33.90
34.19
33.80
34.14
131,058
+0.18(+0.52%)
Apr 16, 2004
33.78
34.18
33.62
33.96
149,129
+0.25(+0.74%)
Apr 15, 2004
33.88
33.89
33.56
33.71
126,957
-0.17(-0.51%)
Apr 14, 2004
33.52
33.98
33.48
33.88
270,924
+0.28(+0.84%)
Apr 13, 2004
33.81
33.85
33.46
33.60
241,766
-0.16(-0.47%)
Apr 12, 2004
33.78
34.01
33.71
33.75
117,086
-0.09(-0.27%)
Apr 08, 2004
33.83
33.94
33.75
33.85
135,614
+0.01(+0.04%)
Apr 07, 2004
34.23
34.23
33.59
33.83
249,663
-0.36(-1.06%)
Apr 06, 2004
34.24
34.31
34.11
34.20
139,562
-0.14(-0.40%)
Apr 05, 2004
34.04
34.36
34.03
34.33
189,221
+0.34(+1.01%)
Apr 02, 2004
33.88
34.30
33.85
33.99
237,970
+0.24(+0.72%)
Apr 01, 2004
33.21
33.84
33.20
33.75
303,423
+0.45(+1.36%)
Mar 31, 2004
33.13
33.43
33.00
33.29
165,379
+0.16(+0.48%)
Mar 30, 2004
32.99
33.13
32.79
33.13
139,258
+0.11(+0.34%)
Mar 29, 2004
32.66
33.08
32.65
33.02
138,955
+0.46(+1.42%)
Mar 26, 2004
32.66
32.77
32.41
32.56
116,327
-0.05(-0.14%)
Mar 25, 2004
32.46
32.63
32.23
32.61
263,179
+0.14(+0.45%)
Mar 24, 2004
32.66
32.83
32.42
32.46
288,692
-0.26(-0.80%)
Mar 23, 2004
32.62
32.88
32.60
32.73
165,379
+0.13(+0.40%)
Mar 22, 2004
32.83
32.90
32.46
32.60
174,339
-0.32(-0.96%)
Mar 19, 2004
32.96
33.09
32.89
32.91
155,356
-0.09(-0.28%)
Mar 18, 2004
33.32
33.32
32.79
33.00
185,880
-0.28(-0.85%)
Mar 17, 2004
33.06
33.35
33.06
33.29
129,083
+0.30(+0.92%)
Mar 16, 2004
33.00
33.11
32.85
32.98
228,858
+0.05(+0.14%)
Mar 15, 2004
33.40
33.40
32.92
32.94
357,790
-0.55(-1.63%)
Mar 12, 2004
32.99
33.48
32.92
33.48
174,794
+0.49(+1.48%)
Mar 11, 2004
33.34
33.37
32.93
33.00
220,202
-0.34(-1.03%)
Mar 10, 2004
33.76
33.82
33.33
33.34
130,147
-0.49(-1.44%)
Mar 09, 2004
33.83
33.98
33.71
33.83
177,680
-0.07(-0.21%)
Mar 08, 2004
33.69
34.00
33.69
33.90
117,997
+0.21(+0.63%)
Mar 05, 2004
33.82
33.86
33.62
33.69
177,224
-0.13(-0.39%)
Mar 04, 2004
34.02
34.02
33.77
33.82
200,156
-0.19(-0.56%)
Mar 03, 2004
33.48
34.29
33.45
34.01
481,407
+0.59(+1.75%)
Mar 02, 2004
33.55
33.68
33.42
33.42
328,784
-0.09(-0.28%)
Mar 01, 2004
33.12
33.61
33.12
33.52
281,099
+0.40(+1.19%)
Feb 27, 2004
33.12
33.33
33.06
33.12
265,609
+0.07(+0.20%)
Feb 26, 2004
32.96
33.17
32.76
33.06
521,043
+0.07(+0.22%)
Feb 25, 2004
33.15
33.17
32.94
32.98
107,367
-0.19(-0.58%)
Feb 24, 2004
33.30
33.35
33.10
33.17
204,560
-0.09(-0.28%)
Feb 23, 2004
33.88
33.88
33.22
33.27
185,577
-0.55(-1.62%)
Feb 20, 2004
33.88
33.96
33.52
33.81
146,700
+0.06(+0.18%)
Feb 19, 2004
34.34
34.43
33.75
33.75
229,465
-0.65(-1.88%)
Feb 18, 2004
34.11
34.41
33.97
34.40
159,001
+0.24(+0.69%)
Feb 17, 2004
34.01
34.24
34.00
34.16
99,470
+0.18(+0.52%)
Feb 13, 2004
34.52
34.56
33.87
33.98
138,651
-0.53(-1.54%)
Feb 12, 2004
34.83
34.83
34.25
34.52
280,947
-0.32(-0.91%)
Feb 11, 2004
34.34
34.83
34.08
34.83
388,618
+0.42(+1.22%)
Feb 10, 2004
33.79
34.50
33.69
34.41
323,165
+0.67(+1.97%)
Feb 09, 2004
33.55
33.91
33.29
33.75
124,072
+0.25(+0.75%)
Feb 06, 2004
33.29
33.50
33.09
33.50
200,763
+0.25(+0.75%)
Feb 05, 2004
33.14
33.32
33.00
33.25
184,817
+0.08(+0.24%)
Feb 04, 2004
33.27
33.32
33.11
33.17
248,600
-0.10(-0.30%)
Feb 03, 2004
33.38
33.43
33.13
33.27
204,560
-0.18(-0.53%)
Feb 02, 2004
33.25
33.44
32.89
33.44
293,096
+0.25(+0.75%)
Jan 30, 2004
33.73
33.73
33.07
33.19
263,786
-0.54(-1.60%)
Jan 29, 2004
33.32
33.73
33.25
33.73
361,131
+0.47(+1.43%)
Jan 28, 2004
32.96
33.36
32.90
33.26
345,945
+0.37(+1.12%)
Jan 27, 2004
33.15
33.21
32.74
32.89
199,700
-0.22(-0.66%)
Jan 26, 2004
32.92
33.12
32.79
33.11
121,338
+0.18(+0.56%)
Jan 23, 2004
32.95
33.39
32.75
32.92
106,608
-0.07(-0.20%)
Jan 22, 2004
32.81
33.04
32.63
32.99
96,585
+0.24(+0.74%)
Jan 21, 2004
32.85
32.87
32.54
32.75
148,674
-0.03(-0.08%)
Jan 20, 2004
32.76
32.83
32.60
32.77
106,608
-0.05(-0.16%)
Jan 16, 2004
33.15
33.15
32.79
32.83
124,983
-0.24(-0.74%)
Jan 15, 2004
33.12
33.19
32.98
33.07
132,121
-0.13(-0.38%)
Jan 14, 2004
32.66
33.23
32.66
33.19
261,357
+0.54(+1.65%)
Jan 13, 2004
32.79
32.79
32.56
32.65
132,121
-0.18(-0.56%)
Jan 12, 2004
32.90
32.90
32.60
32.84
175,706
-0.13(-0.38%)
Jan 09, 2004
32.92
33.00
32.64
32.96
246,778
-0.01(-0.04%)
Jan 08, 2004
32.97
33.02
32.77
32.98
341,844
-0.06(-0.18%)
Jan 07, 2004
32.58
33.04
32.51
33.04
396,060
+0.41(+1.25%)
Jan 06, 2004
32.76
32.79
32.52
32.63
278,517
-0.13(-0.40%)
Jan 05, 2004
32.31
32.83
32.31
32.76
344,730
+0.51(+1.57%)
Jan 02, 2004
32.09
32.26
32.04
32.25
273,202
+0.11(+0.35%)
Dec 31, 2003
32.06
32.17
31.87
32.14
170,542
+0.09(+0.27%)
Dec 30, 2003
31.86
32.06
31.86
32.06
161,886
+0.04(+0.12%)
Dec 29, 2003
31.84
32.02
31.83
32.02
207,901
+0.18(+0.56%)
Dec 26, 2003
31.87
31.96
31.73
31.84
56,189
+0.02(+0.06%)
Dec 24, 2003
31.87
31.95
31.78
31.82
96,737
+0.01(+0.02%)
Dec 23, 2003
31.74
31.97
31.65
31.81
288,085
+0.24(+0.75%)
Dec 22, 2003
31.56
31.80
31.50
31.57
299,778
+0.08(+0.25%)
Dec 19, 2003
31.57
31.61
31.34
31.50
259,686
+0.04(+0.13%)
Dec 18, 2003
31.51
31.72
31.46
31.46
369,332
-0.05(-0.17%)
Dec 17, 2003
31.52
31.59
31.31
31.51
112,834
-0.07(-0.21%)
Dec 16, 2003
31.55
31.64
31.53
31.57
403,349
+0.05(+0.17%)
Dec 15, 2003
31.57
31.77
31.52
31.52
376,014
+0.04(+0.13%)
Dec 12, 2003
31.55
31.65
31.48
31.48
252,549
-0.05(-0.15%)
Dec 11, 2003
31.50
31.63
31.46
31.53
331,973
-0.01(-0.04%)
Dec 10, 2003
31.40
31.54
31.36
31.54
300,689
+0.13(+0.40%)
Dec 09, 2003
31.55
31.59
31.38
31.42
179,350
-0.16(-0.50%)
Dec 08, 2003
31.69
31.75
31.53
31.57
156,419
-0.03(-0.10%)
Dec 05, 2003
31.93
31.93
31.61
31.61
88,536
-0.34(-1.07%)
Dec 04, 2003
31.82
32.06
31.64
31.95
227,491
+0.18(+0.56%)
Dec 03, 2003
31.48
31.83
31.42
31.77
211,545
+0.30(+0.94%)
Dec 02, 2003
31.61
31.61
31.42
31.48
273,506
-0.24(-0.75%)
Dec 01, 2003
31.61
31.61
31.51
31.71
283,377
+0.18(+0.56%)
Nov 28, 2003
31.59
31.63
31.47
31.53
95,066
-0.01(-0.04%)
Nov 26, 2003
31.67
31.74
31.46
31.55
200,307
-0.06(-0.19%)
Nov 25, 2003
31.51
31.67
31.37
31.61
348,223
+0.00(+0.00%)
Nov 24, 2003
31.72
31.86
31.44
31.61
227,643
-0.11(-0.35%)
Nov 21, 2003
31.80
31.80
31.60
31.72
148,978
+0.01(+0.02%)
Nov 20, 2003
31.86
31.90
31.63
31.71
225,821
-0.19(-0.60%)
Nov 19, 2003
32.10
32.10
31.81
31.90
177,224
-0.20(-0.64%)
Nov 18, 2003
32.31
32.34
32.07
32.11
207,141
-0.22(-0.67%)
Nov 17, 2003
32.27
32.56
32.15
32.33
257,104
-0.24(-0.73%)
Nov 14, 2003
32.69
32.74
32.56
32.56
268,190
-0.10(-0.30%)
Nov 13, 2003
32.69
32.79
32.50
32.66
185,121
-0.01(-0.04%)
Nov 12, 2003
32.71
32.71
32.60
32.67
156,419
-0.03(-0.08%)
Nov 11, 2003
32.87
32.87
32.62
32.70
128,780
-0.22(-0.66%)
Nov 10, 2003
32.79
32.96
32.70
32.92
227,187
+0.05(+0.14%)
Nov 07, 2003
33.06
33.10
32.73
32.87
329,088
-0.24(-0.72%)
Nov 06, 2003
32.81
33.12
32.80
33.11
291,122
+0.20(+0.62%)
Nov 05, 2003
32.43
32.85
32.43
32.90
168,112
+0.32(+0.97%)
Nov 04, 2003
32.43
32.60
32.43
32.59
190,284
-0.01(-0.02%)
Nov 03, 2003
32.06
32.60
32.06
32.60
290,363
+0.65(+2.02%)
Oct 31, 2003
32.12
32.19
32.04
31.95
304,182
-0.15(-0.47%)
Oct 30, 2003
31.87
32.21
31.87
32.10
148,066
+0.30(+0.93%)
Oct 29, 2003
31.61
31.87
31.48
31.80
718,010
+0.11(+0.33%)
Oct 28, 2003
31.70
31.84
31.50
31.70
203,800
+0.03(+0.10%)
Oct 27, 2003
31.54
31.97
31.54
31.67
143,055
+0.18(+0.59%)
Oct 24, 2003
31.71
31.71
31.30
31.48
193,474
-0.29(-0.91%)
Oct 23, 2003
31.54
31.86
31.46
31.77
100,381
+0.19(+0.60%)
Oct 22, 2003
31.71
31.71
31.34
31.58
155,963
-0.18(-0.58%)
Oct 21, 2003
31.85
31.86
31.66
31.77
125,591
-0.09(-0.27%)
Oct 20, 2003
31.88
31.99
31.63
31.85
94,610
-0.02(-0.06%)
Oct 17, 2003
31.94
32.00
31.74
31.87
270,772
+0.02(+0.06%)
Oct 16, 2003
31.80
32.07
31.68
31.85
102,811
+0.05(+0.17%)
Oct 15, 2003
31.71
31.87
31.65
31.80
127,413
+0.14(+0.46%)
Oct 14, 2003
31.67
31.68
31.48
31.65
201,978
-0.05(-0.15%)
Oct 13, 2003
31.76
31.77
31.45
31.70
149,889
-0.04(-0.12%)
Oct 10, 2003
31.72
31.88
31.61
31.74
122,250
+0.07(+0.21%)
Oct 09, 2003
31.79
31.79
31.66
31.67
169,175
-0.01(-0.02%)
Oct 08, 2003
31.39
31.74
31.35
31.68
196,055
+0.14(+0.44%)
Oct 07, 2003
31.28
31.46
31.15
31.54
124,679
+0.22(+0.71%)
Oct 06, 2003
31.04
31.38
31.04
31.32
118,301
+0.20(+0.66%)
Oct 03, 2003
31.15
31.42
31.08
31.11
243,740
+0.09(+0.30%)
Oct 02, 2003
30.90
31.07
30.78
31.02
191,044
+0.05(+0.17%)
Oct 01, 2003
30.41
31.03
30.41
30.97
223,846
+0.57(+1.86%)
Sep 30, 2003
30.62
30.65
30.27
30.40
350,045
-0.33(-1.07%)
Sep 29, 2003
30.33
30.81
30.22
30.73
217,468
+0.41(+1.37%)
Sep 26, 2003
30.69
30.71
30.19
30.32
288,692
-0.44(-1.43%)
Sep 25, 2003
30.52
30.84
30.52
30.76
442,530
+0.15(+0.49%)
Sep 24, 2003
31.35
31.35
30.61
30.61
445,719
-0.70(-2.25%)
Sep 23, 2003
31.26
31.44
31.23
31.31
247,385
+0.05(+0.17%)
Sep 22, 2003
31.51
31.51
31.16
31.26
123,161
-0.33(-1.04%)
Sep 19, 2003
31.61
31.61
31.38
31.59
156,419
-0.01(-0.04%)
Sep 18, 2003
31.50
31.64
31.50
31.60
185,880
+0.18(+0.59%)
Sep 17, 2003
31.44
31.54
31.33
31.42
460,298
-0.27(-0.85%)
Sep 16, 2003
31.41
31.70
31.31
31.69
301,600
+0.36(+1.13%)
Sep 15, 2003
31.40
31.51
31.23
31.33
222,935
-0.10(-0.31%)
Sep 12, 2003
31.42
31.45
31.18
31.43
318,002
-0.08(-0.25%)
Sep 11, 2003
31.54
31.74
31.36
31.51
470,169
+0.17(+0.55%)
Sep 10, 2003
31.08
31.35
30.99
31.34
495,682
+0.31(+1.00%)
Sep 09, 2003
30.95
31.05
30.88
31.03
391,656
-0.05(-0.17%)
Sep 08, 2003
30.94
31.09
30.83
31.08
144,574
+0.14(+0.47%)
Sep 05, 2003
30.85
30.95
30.74
30.94
212,305
-0.01(-0.02%)
Sep 04, 2003
31.26
31.38
30.84
30.94
262,420
-0.27(-0.86%)
Sep 03, 2003
30.99
31.24
30.86
31.21
369,939
+0.16(+0.53%)
Sep 02, 2003
31.29
31.40
30.92
31.05
352,019
-0.18(-0.57%)
Aug 29, 2003
30.92
31.30
30.78
31.23
104,330
+0.31(+1.00%)
Aug 28, 2003
30.82
30.92
30.49
30.92
172,516
+0.12(+0.38%)
Aug 27, 2003
30.92
30.92
30.49
30.80
155,963
-0.15(-0.49%)
Aug 26, 2003
31.11
31.14
30.78
30.95
268,950
-0.23(-0.74%)
Aug 25, 2003
31.28
31.35
31.09
31.18
170,239
-0.20(-0.65%)
Aug 22, 2003
31.62
31.79
31.28
31.38
210,179
-0.29(-0.91%)
Aug 21, 2003
31.45
31.80
31.33
31.67
181,780
+0.22(+0.71%)
Aug 20, 2003
31.38
31.61
31.31
31.45
165,531
-0.02(-0.06%)
Aug 19, 2003
31.28
31.48
31.15
31.47
257,408
+0.08(+0.25%)
Aug 18, 2003
30.88
31.39
30.87
31.39
254,067
+0.61(+1.97%)
Aug 15, 2003
30.94
30.94
30.62
30.78
65,149
-0.15(-0.49%)
Aug 14, 2003
30.66
30.99
30.50
30.94
200,915
+0.28(+0.90%)
Aug 13, 2003
30.45
30.66
30.40
30.66
253,612
+0.14(+0.45%)
Aug 12, 2003
30.36
30.52
30.28
30.52
205,319
+0.11(+0.35%)
Aug 11, 2003
30.26
30.56
30.17
30.42
169,175
+0.11(+0.35%)
Aug 08, 2003
30.29
30.35
30.19
30.31
234,477
+0.05(+0.17%)
Aug 07, 2003
30.29
30.35
30.09
30.26
316,939
-0.10(-0.33%)
Aug 06, 2003
30.16
30.59
30.05
30.36
284,744
+0.12(+0.39%)
Aug 05, 2003
29.96
30.34
29.73
30.24
449,971
+0.43(+1.44%)
Aug 04, 2003
29.93
29.93
29.25
29.81
219,139
-0.02(-0.07%)
Aug 01, 2003
30.00
30.06
29.64
29.83
237,666
-0.12(-0.40%)
Jul 31, 2003
30.01
30.36
29.86
29.95
252,549
-0.07(-0.24%)
Jul 30, 2003
30.32
30.32
29.96
30.02
227,491
-0.17(-0.57%)
Jul 29, 2003
30.32
30.40
29.99
30.19
320,432
-0.18(-0.61%)
Jul 28, 2003
30.55
30.55
30.17
30.38
268,798
-0.18(-0.58%)
Jul 25, 2003
30.52
30.59
30.26
30.55
216,101
+0.13(+0.43%)
Jul 24, 2003
30.56
30.69
30.29
30.42
285,655
-0.01(-0.02%)
Jul 23, 2003
30.82
30.82
30.20
30.43
324,228
-0.34(-1.09%)
Jul 22, 2003
30.65
30.82
30.36
30.76
331,062
+0.20(+0.65%)
Jul 21, 2003
30.65
30.66
30.42
30.57
285,351
-0.01(-0.04%)
Jul 18, 2003
30.42
30.69
30.42
30.58
286,110
+0.16(+0.52%)
Jul 17, 2003
30.41
30.45
30.20
30.42
401,071
-0.07(-0.22%)
Jul 16, 2003
30.44
30.58
30.28
30.49
276,391
+0.09(+0.30%)
Jul 15, 2003
30.45
30.65
30.31
30.40
367,509
+0.10(+0.33%)
Jul 14, 2003
30.45
30.61
30.27
30.30
296,741
+0.01(+0.02%)
Jul 11, 2003
30.29
30.47
30.13
30.29
229,465
+0.01(+0.04%)
Jul 10, 2003
30.50
30.50
29.97
30.28
396,060
-0.23(-0.76%)
Jul 09, 2003
30.52
30.79
30.29
30.51
549,290
-0.44(-1.43%)
Jul 08, 2003
30.00
30.95
29.93
30.95
533,648
+0.88(+2.93%)
Jul 07, 2003
29.66
30.20
29.64
30.07
282,466
+0.43(+1.47%)
Jul 03, 2003
29.80
29.93
29.61
29.63
333,947
-0.23(-0.77%)
Jul 02, 2003
29.49
29.87
29.30
29.86
514,817
+0.38(+1.27%)
Jul 01, 2003
28.84
29.51
28.74
29.49
799,105
+0.51(+1.77%)
Jun 30, 2003
28.45
28.97
28.39
28.97
775,870
+0.53(+1.85%)
Jun 27, 2003
28.12
28.49
27.97
28.45
480,344
+0.41(+1.48%)
Jun 26, 2003
28.35
28.59
27.99
28.03
484,444
-0.27(-0.95%)
Jun 25, 2003
27.79
28.62
27.79
28.30
644,508
+0.65(+2.33%)
Jun 24, 2003
27.43
27.79
27.43
27.66
257,560
+0.13(+0.45%)
Jun 23, 2003
27.85
27.88
27.39
27.53
161,279
-0.25(-0.90%)
Jun 20, 2003
28.02
28.19
27.71
27.78
258,927
-0.14(-0.50%)
Jun 19, 2003
28.31
28.31
27.85
27.92
238,121
-0.26(-0.93%)
Jun 18, 2003
28.55
28.55
28.01
28.18
314,053
-0.44(-1.54%)
Jun 17, 2003
28.89
28.94
28.51
28.62
243,892
-0.34(-1.16%)
Jun 16, 2003
28.25
29.01
28.18
28.96
365,991
+0.82(+2.90%)
Jun 13, 2003
28.50
28.54
28.06
28.14
198,485
-0.33(-1.16%)
Jun 12, 2003
28.71
28.76
28.37
28.47
223,543
-0.15(-0.53%)
Jun 11, 2003
28.61
28.69
28.36
28.62
265,305
+0.08(+0.28%)
Jun 10, 2003
28.87
28.89
28.41
28.55
407,146
-0.27(-0.94%)
Jun 09, 2003
28.89
29.10
28.71
28.82
222,024
-0.09(-0.32%)
Jun 06, 2003
29.43
29.70
28.84
28.91
310,105
-0.45(-1.53%)
Jun 05, 2003
29.50
29.52
29.23
29.36
292,337
-0.16(-0.56%)
Jun 04, 2003
29.37
29.55
29.17
29.52
300,537
+0.18(+0.61%)
Jun 03, 2003
29.45
29.49
29.21
29.34
394,389
-0.07(-0.25%)
Jun 02, 2003
29.11
29.81
29.04
29.41
615,199
+0.46(+1.59%)
May 30, 2003
28.84
29.01
28.64
28.95
512,691
+0.09(+0.30%)
May 29, 2003
29.22
29.30
28.64
28.87
478,218
-0.32(-1.11%)
May 28, 2003
29.37
29.50
29.08
29.19
248,296
-0.26(-0.89%)
May 27, 2003
29.04
29.47
28.91
29.45
288,236
+0.41(+1.43%)
May 23, 2003
29.04
29.11
28.86
29.04
143,207
-0.02(-0.07%)
May 22, 2003
28.92
29.19
28.84
29.06
262,420
+0.14(+0.48%)
May 21, 2003
28.78
28.94
28.66
28.92
218,227
+0.12(+0.41%)
May 20, 2003
28.98
29.10
28.60
28.80
267,279
-0.18(-0.61%)
May 19, 2003
29.57
29.60
28.98
28.98
201,067
-0.65(-2.20%)
May 16, 2003
29.63
29.83
29.26
29.63
295,526
+0.00(+0.00%)
May 15, 2003
29.36
29.66
29.27
29.63
301,904
+0.33(+1.12%)
May 14, 2003
29.37
29.48
29.14
29.30
181,628
-0.11(-0.38%)
May 13, 2003
29.47
29.53
29.21
29.41
246,474
-0.01(-0.02%)
May 12, 2003
29.43
29.66
29.33
29.42
417,472
-0.01(-0.04%)
May 09, 2003
29.14
29.60
29.14
29.43
284,136
+0.34(+1.15%)
May 08, 2003
29.24
29.30
29.10
29.10
291,426
-0.27(-0.92%)
May 07, 2003
28.93
29.53
28.78
29.37
429,014
+0.43(+1.48%)
May 06, 2003
28.61
29.20
28.60
28.94
279,580
+0.33(+1.15%)
May 05, 2003
28.98
29.03
28.31
28.61
413,676
-0.37(-1.27%)
May 02, 2003
28.75
29.21
28.74
28.98
375,558
+0.13(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.