Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
29.23
29.27
28.59
29.03
412,317
-0.16(-0.56%)
Apr 29, 2013
28.83
29.39
28.66
29.20
393,045
+0.34(+1.19%)
Apr 26, 2013
28.17
29.15
28.17
28.86
602,775
+0.69(+2.44%)
Apr 25, 2013
28.48
28.79
27.88
28.17
785,964
-0.31(-1.08%)
Apr 24, 2013
29.25
29.38
28.42
28.47
400,412
-0.70(-2.41%)
Apr 23, 2013
28.88
29.26
28.77
29.18
424,935
+0.54(+1.88%)
Apr 22, 2013
27.79
28.94
27.75
28.64
1,054,476
+1.08(+3.91%)
Apr 19, 2013
27.23
27.63
27.22
27.56
925,240
+0.35(+1.29%)
Apr 18, 2013
27.63
27.68
26.97
27.21
522,731
-0.32(-1.17%)
Apr 17, 2013
28.30
28.30
27.34
27.53
585,550
-0.87(-3.06%)
Apr 16, 2013
28.51
28.83
28.10
28.40
624,508
+0.01(+0.03%)
Apr 15, 2013
29.12
29.25
28.08
28.39
536,140
-0.88(-2.99%)
Apr 12, 2013
29.46
29.52
29.18
29.27
354,764
-0.20(-0.69%)
Apr 11, 2013
29.09
29.57
28.84
29.47
432,899
+0.37(+1.29%)
Apr 10, 2013
28.39
29.16
28.29
29.09
501,693
+0.79(+2.77%)
Apr 09, 2013
28.88
28.88
28.28
28.31
396,367
-0.49(-1.71%)
Apr 08, 2013
28.67
28.83
28.29
28.80
504,158
+0.12(+0.42%)
Apr 05, 2013
28.87
28.88
28.51
28.68
460,266
-0.44(-1.52%)
Apr 04, 2013
29.06
29.33
28.84
29.12
336,487
+0.16(+0.57%)
Apr 03, 2013
28.84
29.12
28.46
28.96
1,106,530
+0.29(+1.02%)
Apr 02, 2013
28.71
29.27
28.53
28.67
633,071
+0.14(+0.50%)
Apr 01, 2013
28.68
28.77
28.18
28.53
345,906
-0.09(-0.31%)
Mar 28, 2013
28.93
29.07
28.39
28.62
500,873
-0.26(-0.91%)
Mar 27, 2013
28.28
29.53
28.27
28.88
661,061
+0.53(+1.87%)
Mar 26, 2013
27.88
28.48
27.88
28.35
897,625
+0.51(+1.83%)
Mar 25, 2013
27.39
27.91
27.30
27.84
701,969
+0.46(+1.69%)
Mar 22, 2013
27.36
27.53
27.28
27.37
283,139
+0.02(+0.08%)
Mar 21, 2013
27.40
27.58
27.21
27.35
309,551
-0.16(-0.60%)
Mar 20, 2013
27.29
27.73
27.28
27.52
452,881
+0.28(+1.02%)
Mar 19, 2013
27.07
27.40
26.84
27.24
567,159
+0.16(+0.61%)
Mar 18, 2013
26.67
27.17
26.59
27.07
593,390
+0.07(+0.25%)
Mar 15, 2013
28.01
28.01
26.93
27.01
683,201
-0.52(-1.88%)
Mar 14, 2013
27.39
27.53
27.23
27.52
363,756
+0.16(+0.57%)
Mar 13, 2013
27.53
27.59
27.29
27.37
668,756
-0.16(-0.60%)
Mar 12, 2013
27.85
27.85
27.49
27.53
771,663
-0.29(-1.05%)
Mar 11, 2013
27.94
27.95
27.66
27.82
955,288
-0.18(-0.64%)
Mar 08, 2013
28.47
29.06
27.44
28.00
1,783,281
-0.28(-1.00%)
Mar 07, 2013
29.17
29.17
27.43
28.29
3,120,695
-1.85(-6.15%)
Mar 06, 2013
30.02
30.66
29.51
30.14
1,095,984
-0.64(-2.09%)
Mar 05, 2013
30.99
31.24
30.62
30.78
596,893
+0.01(+0.02%)
Mar 04, 2013
30.66
31.23
30.61
30.78
917,746
+0.11(+0.37%)
Mar 01, 2013
31.18
31.34
30.43
30.66
819,822
-0.76(-2.43%)
Feb 28, 2013
31.26
31.73
31.14
31.43
808,017
+0.13(+0.41%)
Feb 27, 2013
31.19
31.44
30.86
31.30
606,360
+0.01(+0.05%)
Feb 26, 2013
31.21
31.89
30.90
31.29
1,132,489
-0.24(-0.77%)
Feb 25, 2013
31.88
32.66
31.50
31.53
592,898
-0.14(-0.44%)
Feb 22, 2013
31.96
32.18
31.02
31.67
1,042,726
-0.32(-1.00%)
Feb 21, 2013
32.69
32.75
31.52
31.99
1,226,256
-0.76(-2.33%)
Feb 20, 2013
33.02
34.04
32.39
32.75
2,426,062
+0.60(+1.87%)
Feb 19, 2013
31.07
32.50
31.07
32.15
2,747,787
+1.10(+3.56%)
Feb 15, 2013
30.45
31.83
30.20
31.05
2,993,938
+0.79(+2.59%)
Feb 14, 2013
27.95
30.90
27.79
30.26
2,648,904
+2.13(+7.56%)
Feb 13, 2013
27.82
28.42
27.19
28.13
662,807
-0.04(-0.13%)
Feb 12, 2013
27.90
28.27
27.84
28.17
387,486
+0.39(+1.39%)
Feb 11, 2013
27.13
27.81
27.09
27.79
316,171
+0.67(+2.46%)
Feb 08, 2013
27.16
27.61
26.97
27.12
192,263
-0.01(-0.03%)
Feb 07, 2013
27.22
27.40
26.97
27.13
243,794
-0.08(-0.30%)
Feb 06, 2013
26.83
27.25
26.71
27.21
287,644
+0.46(+1.72%)
Feb 04, 2013
26.85
27.01
26.59
26.75
375,642
-0.17(-0.63%)
Feb 01, 2013
26.93
27.16
26.83
26.92
288,620
+0.06(+0.22%)
Jan 31, 2013
26.81
27.02
26.68
26.86
296,856
-0.02(-0.08%)
Jan 30, 2013
27.13
27.21
26.83
26.88
279,096
-0.27(-1.01%)
Jan 29, 2013
27.13
27.40
26.80
27.16
338,321
-0.06(-0.22%)
Jan 28, 2013
26.92
27.24
26.64
27.22
325,048
+0.36(+1.32%)
Jan 25, 2013
26.46
26.86
26.29
26.86
610,331
+0.62(+2.37%)
Jan 24, 2013
25.38
26.62
24.83
26.24
1,094,227
+0.81(+3.20%)
Jan 23, 2013
25.22
25.56
25.17
25.42
689,331
+0.12(+0.47%)
Jan 22, 2013
25.20
25.30
25.03
25.30
525,788
+0.13(+0.50%)
Jan 18, 2013
25.50
25.58
25.08
25.18
345,403
-0.33(-1.28%)
Jan 17, 2013
25.37
25.56
25.24
25.50
337,213
+0.28(+1.12%)
Jan 16, 2013
25.05
25.38
25.05
25.22
222,611
+0.08(+0.32%)
Jan 15, 2013
24.99
25.18
24.89
25.14
347,808
+0.08(+0.33%)
Jan 14, 2013
24.96
25.27
24.86
25.06
254,108
+0.10(+0.39%)
Jan 11, 2013
25.27
25.49
24.91
24.96
240,136
-0.27(-1.06%)
Jan 10, 2013
25.16
25.34
25.02
25.23
390,622
+0.13(+0.50%)
Jan 09, 2013
25.44
25.44
24.86
25.10
238,553
-0.27(-1.08%)
Jan 08, 2013
25.02
25.47
24.99
25.38
198,013
+0.34(+1.36%)
Jan 07, 2013
25.44
25.55
25.02
25.04
288,162
-0.51(-2.00%)
Jan 04, 2013
25.35
25.67
25.18
25.55
328,923
+0.31(+1.23%)
Jan 03, 2013
25.55
25.64
25.04
25.24
480,775
-0.21(-0.82%)
Jan 02, 2013
26.05
26.13
25.37
25.45
798,762
-0.07(-0.29%)
Dec 31, 2012
24.65
25.56
24.53
25.52
895,123
+0.83(+3.36%)
Dec 28, 2012
24.38
24.87
24.38
24.69
385,912
+0.16(+0.63%)
Dec 27, 2012
24.62
24.71
24.19
24.53
392,964
-0.03(-0.12%)
Dec 26, 2012
24.81
25.14
24.49
24.56
541,943
-0.14(-0.57%)
Dec 24, 2012
25.50
25.92
24.54
24.70
495,813
-0.96(-3.75%)
Dec 21, 2012
25.37
26.17
24.61
25.67
9,764,047
+0.01(+0.03%)
Dec 20, 2012
25.90
26.43
25.42
25.66
1,096,573
-0.24(-0.94%)
Dec 19, 2012
25.62
25.91
25.45
25.90
972,704
+0.30(+1.16%)
Dec 18, 2012
26.07
26.16
25.52
25.61
1,107,260
-0.46(-1.76%)
Dec 17, 2012
25.76
26.16
25.61
26.07
596,717
+0.38(+1.47%)
Dec 14, 2012
25.27
25.80
25.27
25.69
485,555
+0.30(+1.20%)
Dec 13, 2012
25.62
25.73
25.26
25.39
377,781
-0.23(-0.90%)
Dec 12, 2012
25.67
25.90
25.48
25.62
369,666
-0.05(-0.20%)
Dec 11, 2012
25.85
25.93
25.55
25.67
643,550
-0.10(-0.40%)
Dec 10, 2012
25.05
26.21
25.05
25.77
1,335,988
+0.76(+3.02%)
Dec 07, 2012
24.61
25.05
24.10
25.02
535,904
+0.43(+1.75%)
Dec 06, 2012
24.10
24.70
23.89
24.59
542,722
+0.51(+2.12%)
Dec 05, 2012
23.31
24.35
23.31
24.07
615,008
+0.87(+3.73%)
Dec 04, 2012
23.25
23.44
22.97
23.21
387,706
+0.11(+0.48%)
Nov 30, 2012
23.09
23.33
22.94
23.10
471,201
+0.05(+0.23%)
Nov 29, 2012
22.59
23.21
22.59
23.05
478,256
+0.61(+2.71%)
Nov 28, 2012
22.32
22.65
22.07
22.44
394,796
+0.14(+0.64%)
Nov 27, 2012
22.49
22.69
22.30
22.30
339,491
-0.15(-0.68%)
Nov 26, 2012
22.52
22.73
22.35
22.45
365,816
-0.15(-0.68%)
Nov 23, 2012
22.48
22.71
22.40
22.60
90,947
+0.17(+0.75%)
Nov 21, 2012
22.30
22.53
22.14
22.43
218,953
+0.07(+0.29%)
Nov 20, 2012
21.81
22.43
21.71
22.37
494,143
+0.58(+2.65%)
Nov 19, 2012
22.00
22.05
21.59
21.79
539,036
+0.08(+0.37%)
Nov 16, 2012
21.88
22.06
21.41
21.71
376,839
-0.23(-1.03%)
Nov 15, 2012
22.10
22.42
21.89
21.94
470,064
-0.15(-0.70%)
Nov 14, 2012
22.65
23.07
21.97
22.09
487,649
-0.53(-2.36%)
Nov 13, 2012
22.79
22.93
22.51
22.62
661,524
-0.26(-1.12%)
Nov 12, 2012
23.31
23.49
22.68
22.88
439,542
-0.30(-1.29%)
Nov 09, 2012
23.03
23.39
23.00
23.18
737,251
-0.01(-0.03%)
Nov 08, 2012
23.82
23.82
23.13
23.19
530,946
-0.45(-1.92%)
Nov 07, 2012
23.96
24.18
23.52
23.64
362,411
-0.50(-2.06%)
Nov 06, 2012
24.43
24.72
23.91
24.14
727,161
-0.12(-0.51%)
Nov 05, 2012
24.25
24.53
23.97
24.26
201,138
-0.03(-0.12%)
Nov 02, 2012
24.85
24.99
24.23
24.29
244,254
-0.41(-1.66%)
Nov 01, 2012
24.45
25.07
24.01
24.70
334,039
+0.22(+0.90%)
Oct 31, 2012
23.78
24.65
23.78
24.48
387,983
-0.10(-0.39%)
Oct 26, 2012
24.18
24.58
24.58
24.58
361,600
+0.50(+2.10%)
Oct 25, 2012
25.16
25.37
23.85
24.07
399,472
-0.99(-3.97%)
Oct 24, 2012
25.44
25.44
24.43
25.07
382,270
-0.13(-0.52%)
Oct 23, 2012
25.51
25.54
24.68
25.20
343,586
-0.27(-1.06%)
Oct 19, 2012
25.78
25.81
25.09
25.47
604,011
-0.33(-1.28%)
Oct 18, 2012
25.95
26.01
25.72
25.80
273,314
-0.03(-0.11%)
Oct 17, 2012
25.33
25.92
25.23
25.83
281,088
+0.55(+2.17%)
Oct 16, 2012
25.10
25.32
24.86
25.28
261,912
+0.23(+0.91%)
Oct 15, 2012
25.09
25.09
24.59
25.05
281,866
+0.15(+0.59%)
Oct 12, 2012
25.32
25.46
24.84
24.91
341,411
-0.41(-1.62%)
Oct 11, 2012
25.65
25.72
25.05
25.32
482,358
-0.06(-0.23%)
Oct 10, 2012
25.44
25.60
25.23
25.37
650,647
-0.10(-0.40%)
Oct 09, 2012
25.73
25.73
25.21
25.48
398,006
-0.12(-0.49%)
Oct 08, 2012
25.89
25.89
25.36
25.60
268,503
-0.29(-1.10%)
Oct 05, 2012
26.00
26.18
25.61
25.89
373,982
+0.15(+0.57%)
Oct 04, 2012
25.98
25.98
25.51
25.74
355,983
-0.05(-0.20%)
Oct 03, 2012
25.46
26.00
25.35
25.79
502,016
+0.37(+1.47%)
Oct 02, 2012
25.42
25.52
25.03
25.42
483,589
+0.17(+0.67%)
Oct 01, 2012
25.71
25.71
25.11
25.25
471,059
-0.35(-1.37%)
Sep 28, 2012
25.99
25.99
25.56
25.60
212,984
-0.38(-1.46%)
Sep 27, 2012
25.82
26.11
25.39
25.98
320,345
+0.18(+0.71%)
Sep 26, 2012
26.08
26.08
25.56
25.80
265,848
-0.16(-0.62%)
Sep 25, 2012
26.45
26.88
25.92
25.96
302,526
-0.34(-1.28%)
Sep 24, 2012
26.38
26.62
26.13
26.30
457,388
-0.24(-0.91%)
Sep 21, 2012
27.19
27.19
26.41
26.54
680,978
-0.49(-1.81%)
Sep 20, 2012
27.14
27.15
26.77
27.03
152,025
-0.12(-0.43%)
Sep 19, 2012
26.92
27.68
26.82
27.14
538,154
+0.32(+1.20%)
Sep 18, 2012
27.11
27.13
26.43
26.82
285,154
-0.21(-0.78%)
Sep 17, 2012
27.15
27.35
26.25
27.04
411,046
-0.22(-0.81%)
Sep 14, 2012
26.95
27.31
26.76
27.25
489,682
+0.34(+1.28%)
Sep 13, 2012
25.67
26.95
25.67
26.91
756,701
+0.91(+3.52%)
Sep 12, 2012
25.97
26.15
25.68
26.00
236,246
+0.16(+0.62%)
Sep 11, 2012
25.73
26.27
25.59
25.84
514,574
+0.18(+0.71%)
Sep 10, 2012
25.23
25.67
24.94
25.65
479,704
+0.47(+1.86%)
Sep 07, 2012
24.87
25.18
24.71
25.18
237,659
+0.41(+1.65%)
Sep 06, 2012
24.53
24.87
24.36
24.77
329,402
+0.42(+1.74%)
Sep 05, 2012
24.42
24.56
24.12
24.35
287,052
+0.08(+0.33%)
Sep 04, 2012
23.86
24.42
23.47
24.27
394,673
+0.45(+1.90%)
Aug 31, 2012
23.81
23.97
23.54
23.82
194,448
+0.12(+0.49%)
Aug 30, 2012
24.00
24.20
23.65
23.70
247,552
-0.42(-1.73%)
Aug 29, 2012
23.60
24.29
23.35
24.12
453,544
+0.51(+2.15%)
Aug 27, 2012
23.70
23.92
23.53
23.61
253,561
-0.04(-0.15%)
Aug 24, 2012
23.59
23.94
23.51
23.65
353,395
+0.01(+0.03%)
Aug 23, 2012
24.17
24.28
23.62
23.64
254,043
-0.56(-2.30%)
Aug 22, 2012
24.35
24.48
24.09
24.20
227,177
-0.20(-0.83%)
Aug 21, 2012
24.27
24.54
24.23
24.40
538,189
+0.23(+0.96%)
Aug 20, 2012
23.70
24.21
23.57
24.17
395,690
+0.38(+1.61%)
Aug 17, 2012
23.94
24.13
23.78
23.78
470,580
-0.22(-0.93%)
Aug 16, 2012
24.13
24.35
23.84
24.01
804,965
-0.18(-0.75%)
Aug 15, 2012
24.42
24.46
24.16
24.19
560,333
-0.40(-1.65%)
Aug 14, 2012
24.93
24.93
24.45
24.59
216,878
-0.12(-0.47%)
Aug 13, 2012
24.74
24.99
24.36
24.71
245,768
-0.09(-0.35%)
Aug 10, 2012
24.64
24.93
24.48
24.80
437,226
+0.05(+0.20%)
Aug 09, 2012
25.02
25.28
24.57
24.75
549,472
-0.33(-1.30%)
Aug 08, 2012
25.31
25.42
24.88
25.07
548,380
-0.12(-0.49%)
Aug 07, 2012
24.60
25.52
24.52
25.19
995,793
+0.80(+3.29%)
Aug 06, 2012
24.34
24.72
24.24
24.39
404,831
+0.04(+0.18%)
Aug 03, 2012
24.39
24.90
24.09
24.35
363,330
+0.45(+1.88%)
Aug 02, 2012
23.78
24.33
23.69
23.90
443,806
-0.08(-0.33%)
Aug 01, 2012
24.01
24.54
23.87
23.98
492,714
+0.09(+0.39%)
Jul 31, 2012
23.84
24.84
23.81
23.88
552,377
+0.00(+0.00%)
Jul 30, 2012
23.29
24.00
23.25
23.88
786,022
+0.56(+2.42%)
Jul 27, 2012
22.61
23.53
22.06
23.32
930,401
+0.73(+3.23%)
Jul 26, 2012
22.89
23.26
21.69
22.59
586,428
+0.21(+0.94%)
Jul 25, 2012
22.66
22.67
22.28
22.38
332,355
-0.09(-0.39%)
Jul 24, 2012
22.92
22.93
22.31
22.47
229,341
-0.39(-1.71%)
Jul 23, 2012
23.48
23.48
22.74
22.86
275,407
-0.94(-3.95%)
Jul 20, 2012
23.89
23.96
23.50
23.80
258,993
-0.14(-0.60%)
Jul 19, 2012
24.41
24.42
23.91
23.94
258,619
-0.36(-1.49%)
Jul 18, 2012
24.17
24.47
23.89
24.30
318,284
+0.12(+0.48%)
Jul 17, 2012
23.86
24.37
23.70
24.19
571,924
+0.48(+2.01%)
Jul 16, 2012
23.56
23.78
23.41
23.71
334,053
+0.20(+0.86%)
Jul 13, 2012
22.92
23.65
22.86
23.51
372,828
+0.62(+2.72%)
Jul 12, 2012
22.52
22.94
22.42
22.89
556,975
+0.17(+0.76%)
Jul 11, 2012
22.17
22.89
22.12
22.71
548,940
+0.52(+2.35%)
Jul 10, 2012
22.58
22.63
22.02
22.19
359,518
-0.19(-0.84%)
Jul 09, 2012
22.61
23.03
22.31
22.38
607,419
-0.33(-1.43%)
Jul 06, 2012
22.81
23.13
22.55
22.71
446,903
-0.37(-1.60%)
Jul 05, 2012
23.30
23.35
23.02
23.08
318,186
-0.31(-1.33%)
Jul 03, 2012
23.55
23.67
23.34
23.39
168,521
-0.11(-0.46%)
Jul 02, 2012
23.13
23.64
23.02
23.49
433,484
+0.40(+1.75%)
Jun 29, 2012
23.50
23.67
22.95
23.09
463,528
+0.03(+0.13%)
Jun 28, 2012
23.10
23.35
22.44
23.06
463,730
+0.17(+0.73%)
Jun 27, 2012
23.16
23.22
22.66
22.89
517,463
-0.21(-0.91%)
Jun 26, 2012
22.98
23.49
22.97
23.10
826,696
+0.25(+1.11%)
Jun 25, 2012
22.84
23.08
22.61
22.85
411,580
-0.27(-1.19%)
Jun 22, 2012
22.89
23.15
22.41
23.13
690,089
+0.46(+2.04%)
Jun 21, 2012
22.69
23.18
22.21
22.66
515,217
-0.02(-0.10%)
Jun 20, 2012
22.98
22.98
22.59
22.68
468,534
-0.30(-1.32%)
Jun 19, 2012
22.48
23.34
22.21
22.99
557,950
+0.63(+2.81%)
Jun 18, 2012
22.24
22.44
21.85
22.36
560,432
+0.20(+0.91%)
Jun 15, 2012
21.76
22.22
21.43
22.16
954,065
+0.56(+2.61%)
Jun 14, 2012
21.48
21.74
21.24
21.59
213,739
+0.10(+0.47%)
Jun 13, 2012
21.73
21.73
21.27
21.49
342,697
-0.16(-0.73%)
Jun 12, 2012
21.59
22.16
21.37
21.65
490,436
+0.15(+0.71%)
Jun 11, 2012
22.41
22.44
21.48
21.50
375,455
-0.73(-3.28%)
Jun 08, 2012
21.34
22.41
21.27
22.23
384,866
+0.89(+4.17%)
Jun 07, 2012
21.89
22.27
21.29
21.34
234,153
-0.23(-1.07%)
Jun 06, 2012
21.02
21.88
21.02
21.57
482,481
+0.72(+3.43%)
Jun 05, 2012
20.38
20.99
20.01
20.86
577,734
+0.47(+2.31%)
Jun 04, 2012
20.56
20.61
20.22
20.39
374,588
-0.14(-0.67%)
Jun 01, 2012
21.04
21.27
20.47
20.52
433,390
-0.87(-4.06%)
May 31, 2012
21.40
21.69
20.95
21.39
246,349
-0.02(-0.10%)
May 30, 2012
21.27
22.61
21.07
21.41
366,414
+0.03(+0.14%)
May 29, 2012
21.98
21.98
21.10
21.38
501,787
-0.30(-1.39%)
May 25, 2012
23.47
23.47
21.64
21.69
509,213
-1.81(-7.69%)
May 24, 2012
21.43
23.54
21.14
23.49
313,134
+2.02(+9.41%)
May 23, 2012
20.96
21.49
20.62
21.47
371,772
+0.37(+1.76%)
May 22, 2012
21.24
21.46
21.01
21.10
350,569
-0.20(-0.94%)
May 21, 2012
20.81
21.34
20.71
21.30
339,216
+0.54(+2.58%)
May 18, 2012
20.94
21.01
20.45
20.76
367,015
-0.23(-1.09%)
May 17, 2012
20.67
21.08
20.52
20.99
448,630
+0.32(+1.55%)
May 16, 2012
20.66
21.14
20.62
20.67
386,199
+0.13(+0.63%)
May 15, 2012
20.04
20.68
19.95
20.54
461,484
+0.41(+2.02%)
May 14, 2012
19.67
20.15
19.62
20.14
534,708
+0.27(+1.37%)
May 11, 2012
19.84
20.11
19.83
19.87
364,342
-0.15(-0.75%)
May 10, 2012
19.92
20.33
19.76
20.02
713,823
+0.26(+1.30%)
May 09, 2012
19.60
19.89
19.52
19.76
429,323
-0.03(-0.14%)
May 08, 2012
19.47
19.82
19.32
19.79
511,597
+0.31(+1.58%)
May 07, 2012
19.34
19.53
19.19
19.48
481,769
+0.06(+0.33%)
May 04, 2012
19.64
19.72
19.29
19.42
408,054
-0.31(-1.59%)
May 03, 2012
19.92
20.21
19.67
19.73
519,399
-0.17(-0.86%)
May 02, 2012
20.26
20.32
19.66
19.90
873,381
-0.54(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.