Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
54.57
54.57
50.79
50.87
3,427,245
-5.47(-9.71%)
Apr 27, 2017
55.87
56.74
54.96
56.35
556,851
+0.22(+0.39%)
Apr 26, 2017
56.78
56.91
55.83
56.13
568,228
-0.65(-1.15%)
Apr 25, 2017
56.56
57.48
56.56
56.78
665,336
+0.61(+1.08%)
Apr 24, 2017
56.48
56.59
56.00
56.17
567,513
+0.39(+0.70%)
Apr 21, 2017
56.22
56.30
55.65
55.78
489,340
-0.48(-0.85%)
Apr 20, 2017
56.00
56.48
55.74
56.26
460,428
+0.61(+1.09%)
Apr 19, 2017
55.26
55.78
55.09
55.65
435,863
+0.65(+1.18%)
Apr 18, 2017
54.31
55.09
54.13
55.00
613,425
+0.52(+0.96%)
Apr 17, 2017
54.26
54.57
53.83
54.48
696,968
+0.52(+0.97%)
Apr 13, 2017
54.61
55.04
53.91
53.96
641,483
-0.78(-1.43%)
Apr 12, 2017
55.74
56.61
54.61
54.74
752,936
-1.17(-2.10%)
Apr 11, 2017
55.22
55.96
54.78
55.91
272,588
+0.56(+1.02%)
Apr 10, 2017
55.52
55.87
55.04
55.35
282,314
-0.17(-0.31%)
Apr 07, 2017
55.35
55.74
55.00
55.52
540,351
+0.09(+0.16%)
Apr 06, 2017
54.87
55.52
54.35
55.44
427,309
+0.48(+0.87%)
Apr 05, 2017
56.04
56.43
54.85
54.96
427,130
-0.83(-1.48%)
Apr 04, 2017
55.48
56.30
55.48
55.78
401,292
+0.17(+0.31%)
Apr 03, 2017
56.26
56.26
55.00
55.61
453,885
-0.52(-0.93%)
Mar 31, 2017
55.91
56.61
55.74
56.13
651,360
+0.17(+0.31%)
Mar 30, 2017
55.48
56.30
55.44
55.96
649,190
+0.43(+0.78%)
Mar 29, 2017
54.96
55.66
54.81
55.52
498,428
+0.48(+0.87%)
Mar 28, 2017
54.74
55.30
54.48
55.04
335,837
+0.22(+0.40%)
Mar 27, 2017
54.22
54.98
53.65
54.83
919,532
+0.04(+0.08%)
Mar 24, 2017
55.04
56.00
54.78
54.78
865,112
-0.13(-0.24%)
Mar 23, 2017
54.70
55.44
53.57
54.91
921,801
+0.39(+0.72%)
Mar 22, 2017
54.09
54.89
54.09
54.52
794,667
+1.00(+1.87%)
Mar 21, 2017
54.39
54.39
53.18
53.52
447,566
-0.61(-1.12%)
Mar 20, 2017
54.22
54.65
53.96
54.13
313,728
-0.09(-0.16%)
Mar 17, 2017
53.87
54.44
53.70
54.22
2,483,708
+0.30(+0.56%)
Mar 16, 2017
54.48
54.65
53.70
53.91
728,445
-0.43(-0.80%)
Mar 15, 2017
54.22
54.57
53.74
54.35
721,005
+0.30(+0.56%)
Mar 14, 2017
53.78
54.35
53.48
54.04
593,074
+0.13(+0.24%)
Mar 13, 2017
54.57
54.87
53.83
53.91
706,867
-0.56(-1.04%)
Mar 10, 2017
55.57
55.61
53.90
54.48
779,878
-0.87(-1.57%)
Mar 09, 2017
55.35
55.91
55.09
55.35
665,809
-0.09(-0.16%)
Mar 08, 2017
55.91
56.26
55.22
55.44
426,360
-0.39(-0.70%)
Mar 07, 2017
56.00
56.48
55.41
55.83
586,276
-0.30(-0.54%)
Mar 06, 2017
55.78
56.35
55.74
56.13
677,512
-0.09(-0.15%)
Mar 03, 2017
55.96
56.39
55.22
56.22
547,977
+0.22(+0.39%)
Mar 02, 2017
57.04
57.04
55.57
56.00
545,072
-1.09(-1.90%)
Mar 01, 2017
55.30
57.56
54.70
57.09
771,531
+2.61(+4.78%)
Feb 28, 2017
54.39
54.70
53.74
54.48
700,349
-0.26(-0.48%)
Feb 27, 2017
54.83
55.22
54.48
54.74
388,334
-0.26(-0.47%)
Feb 24, 2017
54.26
55.04
54.26
55.00
416,375
+0.32(+0.59%)
Feb 23, 2017
54.77
55.28
54.08
54.68
455,945
-0.04(-0.08%)
Feb 22, 2017
54.68
54.85
53.95
54.72
585,975
+0.04(+0.08%)
Feb 21, 2017
54.59
55.07
54.33
54.68
538,148
+0.09(+0.16%)
Feb 17, 2017
54.59
54.59
54.59
0
+0.13(+0.24%)
Feb 16, 2017
54.94
55.20
54.16
54.46
421,633
-0.52(-0.94%)
Feb 15, 2017
54.29
55.24
54.16
54.98
770,490
+0.73(+1.35%)
Feb 14, 2017
54.16
54.68
53.90
54.25
367,326
-0.04(-0.08%)
Feb 13, 2017
53.69
54.51
53.56
54.29
704,363
+0.78(+1.45%)
Feb 10, 2017
54.03
54.16
53.34
53.52
566,602
-0.17(-0.32%)
Feb 09, 2017
52.70
53.99
52.48
53.69
615,814
+1.21(+2.30%)
Feb 08, 2017
52.52
52.70
51.92
52.48
570,569
-0.22(-0.41%)
Feb 07, 2017
52.91
53.19
52.35
52.70
494,452
-0.13(-0.24%)
Feb 06, 2017
53.21
53.56
52.74
52.83
517,510
-0.52(-0.97%)
Feb 03, 2017
53.00
53.69
52.65
53.34
518,316
+0.65(+1.23%)
Feb 02, 2017
53.47
53.47
52.52
52.70
900,052
-0.78(-1.45%)
Feb 01, 2017
52.91
53.77
52.57
53.47
1,188,443
+0.65(+1.22%)
Jan 31, 2017
52.96
53.47
52.52
52.83
4,858,247
-0.34(-0.65%)
Jan 30, 2017
52.83
53.52
52.22
53.17
1,189,244
+0.09(+0.16%)
Jan 27, 2017
52.05
53.60
52.05
53.08
1,501,911
+0.95(+1.82%)
Jan 26, 2017
50.41
52.70
50.41
52.14
1,591,975
+0.22(+0.41%)
Jan 25, 2017
49.38
52.57
49.38
51.92
2,977,651
+4.31(+9.05%)
Jan 24, 2017
47.70
48.09
47.05
47.61
1,598,552
-0.04(-0.09%)
Jan 23, 2017
47.66
48.43
47.48
47.66
732,777
-0.39(-0.81%)
Jan 20, 2017
48.17
49.03
47.96
48.04
1,028,049
-0.13(-0.27%)
Jan 19, 2017
49.29
49.42
48.00
48.17
920,533
-1.03(-2.10%)
Jan 18, 2017
49.55
49.66
48.99
49.21
690,298
-0.09(-0.17%)
Jan 17, 2017
50.20
50.33
49.03
49.29
842,256
-1.03(-2.05%)
Jan 13, 2017
50.33
50.33
50.33
0
-0.39(-0.76%)
Jan 12, 2017
50.54
50.80
49.72
50.72
566,672
+0.00(+0.00%)
Jan 11, 2017
49.85
51.20
49.72
50.72
696,350
+0.69(+1.38%)
Jan 10, 2017
50.41
50.41
49.77
50.03
861,258
-0.17(-0.34%)
Jan 09, 2017
50.15
50.50
49.55
50.20
911,099
+0.00(+0.00%)
Jan 06, 2017
50.63
50.84
50.07
50.20
404,425
-0.22(-0.43%)
Jan 05, 2017
51.62
52.14
49.98
50.41
1,230,481
-1.25(-2.42%)
Jan 04, 2017
50.84
51.88
50.74
51.66
685,810
+0.99(+1.96%)
Jan 03, 2017
51.23
51.45
50.54
50.67
652,324
-0.30(-0.59%)
Dec 30, 2016
50.97
50.97
50.97
0
-0.13(-0.25%)
Dec 29, 2016
50.63
51.28
50.28
51.10
431,097
+0.73(+1.45%)
Dec 28, 2016
51.10
51.40
50.20
50.37
255,717
-0.78(-1.52%)
Dec 27, 2016
50.97
51.45
50.74
51.15
267,072
+0.13(+0.25%)
Dec 23, 2016
51.02
51.02
51.02
0
+0.69(+1.37%)
Dec 22, 2016
50.63
50.80
49.42
50.33
571,430
-0.39(-0.76%)
Dec 21, 2016
50.59
51.08
50.37
50.72
346,259
-0.04(-0.08%)
Dec 20, 2016
49.64
50.89
49.64
50.76
526,351
+1.16(+2.35%)
Dec 19, 2016
49.77
49.94
49.03
49.59
384,766
-0.22(-0.43%)
Dec 16, 2016
49.81
50.50
49.51
49.81
1,127,423
+0.22(+0.43%)
Dec 15, 2016
49.85
50.37
49.47
49.59
441,652
-0.04(-0.09%)
Dec 14, 2016
49.59
50.50
49.38
49.64
332,873
-0.09(-0.17%)
Dec 13, 2016
49.21
49.85
49.12
49.72
345,204
+0.65(+1.32%)
Dec 12, 2016
49.77
49.77
48.43
49.08
383,471
-0.99(-1.98%)
Dec 09, 2016
49.98
50.39
49.85
50.07
504,994
+0.30(+0.61%)
Dec 08, 2016
48.22
49.85
48.22
49.77
608,982
+1.42(+2.94%)
Dec 07, 2016
48.04
48.47
47.61
48.35
661,182
-0.04(-0.09%)
Dec 06, 2016
48.00
48.43
47.18
48.39
377,908
+0.65(+1.35%)
Dec 05, 2016
47.53
48.13
47.40
47.74
304,913
+0.69(+1.47%)
Dec 02, 2016
47.83
48.19
47.01
47.05
172,726
-0.60(-1.27%)
Dec 01, 2016
47.96
48.65
47.35
47.66
281,353
-0.22(-0.45%)
Nov 30, 2016
48.04
48.73
47.85
47.87
677,591
+0.00(+0.00%)
Nov 29, 2016
47.10
48.00
47.01
47.87
413,055
+0.78(+1.65%)
Nov 28, 2016
46.88
47.48
46.36
47.10
566,201
+0.73(+1.57%)
Nov 25, 2016
46.28
46.45
46.11
46.37
125,696
+0.26(+0.56%)
Nov 23, 2016
46.11
46.11
46.11
0
-0.21(-0.46%)
Nov 22, 2016
46.07
46.32
45.68
46.32
209,419
+0.47(+1.02%)
Nov 21, 2016
45.86
46.07
45.51
45.86
236,546
+0.09(+0.19%)
Nov 18, 2016
46.37
46.45
45.43
45.77
278,556
-0.38(-0.83%)
Nov 17, 2016
45.64
46.28
45.64
46.15
347,686
+0.60(+1.31%)
Nov 16, 2016
45.09
45.81
45.09
45.56
295,234
+0.47(+1.04%)
Nov 15, 2016
44.66
45.32
44.40
45.09
545,402
+0.17(+0.38%)
Nov 14, 2016
43.25
44.96
43.21
44.92
869,086
+1.88(+4.37%)
Nov 11, 2016
41.76
43.12
41.54
43.04
541,171
+1.49(+3.60%)
Nov 10, 2016
41.33
41.97
41.24
41.54
657,817
+0.85(+2.10%)
Nov 09, 2016
38.94
40.86
38.80
40.69
432,829
+1.58(+4.04%)
Nov 08, 2016
39.28
39.71
39.02
39.11
426,648
-0.17(-0.43%)
Nov 07, 2016
38.64
39.41
38.55
39.28
304,955
+1.24(+3.25%)
Nov 04, 2016
37.66
38.51
37.44
38.04
295,277
+0.34(+0.91%)
Nov 03, 2016
37.79
38.04
37.53
37.70
334,042
-0.04(-0.11%)
Nov 02, 2016
38.04
38.43
37.70
37.74
462,010
-0.38(-1.01%)
Nov 01, 2016
38.72
38.77
37.96
38.13
477,118
-0.60(-1.54%)
Oct 31, 2016
39.07
39.71
38.60
38.72
642,449
-0.34(-0.87%)
Oct 28, 2016
39.24
39.32
38.34
39.07
708,727
-0.21(-0.54%)
Oct 27, 2016
42.27
42.27
38.90
39.28
1,289,117
-2.13(-5.15%)
Oct 26, 2016
41.54
41.88
41.12
41.41
340,624
-0.04(-0.10%)
Oct 25, 2016
41.41
41.97
41.20
41.46
346,787
+0.04(+0.10%)
Oct 24, 2016
41.71
41.71
41.16
41.41
185,659
+0.26(+0.62%)
Oct 21, 2016
40.90
41.37
40.86
41.16
229,715
-0.21(-0.52%)
Oct 20, 2016
41.80
41.93
41.29
41.37
292,570
-0.47(-1.12%)
Oct 19, 2016
41.59
42.44
41.39
41.84
395,407
+0.43(+1.03%)
Oct 18, 2016
41.20
41.80
41.03
41.41
233,337
+0.56(+1.36%)
Oct 17, 2016
41.03
41.33
40.82
40.86
372,971
-0.51(-1.24%)
Oct 14, 2016
42.08
42.39
41.21
41.37
531,648
-0.66(-1.56%)
Oct 13, 2016
42.52
42.76
41.96
42.03
423,770
-0.59(-1.38%)
Oct 12, 2016
42.92
43.22
42.62
42.62
281,253
-0.25(-0.58%)
Oct 11, 2016
43.69
43.69
42.66
42.87
150,832
-0.85(-1.95%)
Oct 10, 2016
43.60
43.99
43.59
43.72
204,565
+0.26(+0.61%)
Oct 07, 2016
43.81
43.85
43.08
43.46
324,768
-0.21(-0.49%)
Oct 06, 2016
44.28
44.28
43.19
43.67
415,015
-0.63(-1.43%)
Oct 05, 2016
44.40
44.66
43.99
44.30
213,320
-0.10(-0.23%)
Oct 04, 2016
44.62
44.96
44.23
44.40
302,816
-0.12(-0.27%)
Oct 03, 2016
44.34
44.54
43.64
44.52
385,611
+0.13(+0.29%)
Sep 30, 2016
43.87
44.68
43.81
44.39
363,099
+0.53(+1.21%)
Sep 29, 2016
43.98
44.22
43.65
43.87
283,145
-0.20(-0.47%)
Sep 28, 2016
43.57
44.08
43.40
44.07
214,405
+0.43(+0.98%)
Sep 27, 2016
43.34
43.69
43.10
43.64
312,964
+0.19(+0.43%)
Sep 26, 2016
43.27
43.60
43.21
43.46
272,743
-0.08(-0.18%)
Sep 23, 2016
42.89
43.79
42.87
43.53
186,548
+0.32(+0.73%)
Sep 22, 2016
42.98
43.39
42.97
43.22
309,844
+0.30(+0.70%)
Sep 21, 2016
42.56
43.05
41.99
42.92
381,163
+0.30(+0.70%)
Sep 20, 2016
44.26
44.26
42.59
42.62
434,383
-1.50(-3.41%)
Sep 19, 2016
43.88
44.34
43.58
44.12
244,919
+0.44(+1.02%)
Sep 16, 2016
43.53
43.93
43.09
43.68
500,589
+0.07(+0.16%)
Sep 15, 2016
43.46
43.64
43.10
43.61
293,368
+0.17(+0.39%)
Sep 14, 2016
43.36
43.87
43.05
43.44
360,021
+0.00(+0.00%)
Sep 13, 2016
43.53
44.36
43.05
43.44
463,708
-0.47(-1.07%)
Sep 12, 2016
44.15
44.54
43.40
43.91
741,239
-0.48(-1.08%)
Sep 09, 2016
45.56
45.58
44.38
44.39
333,180
-1.54(-3.35%)
Sep 08, 2016
45.51
45.95
45.27
45.92
416,899
+0.18(+0.39%)
Sep 07, 2016
44.75
45.75
44.62
45.74
397,984
+1.05(+2.35%)
Sep 06, 2016
45.49
45.61
44.49
44.69
336,272
-0.78(-1.71%)
Sep 02, 2016
45.12
45.47
45.47
45.47
319,822
+0.67(+1.49%)
Sep 01, 2016
45.30
45.36
44.65
44.80
290,854
-0.49(-1.07%)
Aug 31, 2016
45.50
45.65
45.02
45.29
189,432
-0.15(-0.32%)
Aug 30, 2016
45.25
45.46
44.80
45.44
231,145
+0.21(+0.47%)
Aug 29, 2016
45.49
45.58
45.11
45.22
250,829
-0.23(-0.52%)
Aug 26, 2016
45.44
45.90
45.03
45.46
218,496
+0.09(+0.21%)
Aug 25, 2016
45.47
45.69
45.26
45.36
154,164
-0.15(-0.33%)
Aug 24, 2016
46.18
46.18
45.37
45.52
165,177
-0.33(-0.72%)
Aug 23, 2016
46.04
46.56
45.80
45.85
302,726
-0.04(-0.09%)
Aug 22, 2016
46.74
46.74
45.85
45.89
242,545
-0.81(-1.74%)
Aug 19, 2016
46.47
47.07
46.32
46.70
347,425
-0.07(-0.14%)
Aug 18, 2016
46.19
46.79
46.11
46.77
324,333
+0.56(+1.21%)
Aug 17, 2016
45.77
46.25
45.67
46.21
528,820
+0.42(+0.92%)
Aug 16, 2016
45.81
46.05
45.56
45.79
436,865
-0.06(-0.13%)
Aug 15, 2016
45.13
45.94
44.95
45.85
315,874
+0.69(+1.54%)
Aug 12, 2016
45.25
45.45
44.92
45.15
177,028
-0.09(-0.21%)
Aug 11, 2016
45.05
45.43
45.05
45.25
239,189
+0.45(+1.00%)
Aug 10, 2016
44.81
44.95
44.58
44.80
183,409
+0.04(+0.09%)
Aug 09, 2016
44.79
44.83
44.53
44.76
261,447
-0.05(-0.11%)
Aug 08, 2016
44.84
45.03
44.42
44.81
318,362
-0.07(-0.15%)
Aug 05, 2016
44.81
45.17
44.73
44.87
409,616
+0.18(+0.40%)
Aug 04, 2016
44.98
45.25
44.56
44.70
390,563
-0.37(-0.83%)
Aug 03, 2016
44.98
45.38
44.87
45.07
335,583
+0.03(+0.08%)
Aug 02, 2016
45.95
45.95
45.02
45.03
485,685
-0.85(-1.86%)
Aug 01, 2016
46.11
46.28
45.51
45.89
690,816
-0.20(-0.44%)
Jul 29, 2016
46.19
46.78
45.98
46.09
340,738
-0.13(-0.27%)
Jul 28, 2016
46.83
46.83
45.49
46.22
363,941
-0.20(-0.44%)
Jul 27, 2016
46.97
47.01
45.41
46.42
899,257
-0.34(-0.72%)
Jul 26, 2016
47.33
47.33
46.02
46.76
553,084
-0.50(-1.06%)
Jul 25, 2016
47.80
47.83
47.15
47.26
357,015
-0.53(-1.12%)
Jul 22, 2016
47.95
48.21
47.72
47.79
272,375
-0.18(-0.37%)
Jul 21, 2016
48.39
48.67
47.73
47.97
511,608
-0.42(-0.87%)
Jul 20, 2016
48.11
48.66
47.89
48.39
449,399
+0.35(+0.72%)
Jul 19, 2016
47.84
48.47
47.51
48.05
589,216
+0.30(+0.62%)
Jul 18, 2016
47.30
48.04
47.12
47.75
488,099
+0.46(+0.97%)
Jul 15, 2016
46.93
47.30
46.63
47.29
311,238
+0.56(+1.19%)
Jul 14, 2016
46.41
46.92
46.57
46.74
149,800
+0.33(+0.71%)
Jul 13, 2016
46.92
46.97
46.24
46.41
239,860
-0.23(-0.49%)
Jul 12, 2016
46.53
47.12
46.52
46.63
555,654
+0.20(+0.44%)
Jul 11, 2016
45.92
46.53
45.84
46.43
372,404
+0.72(+1.57%)
Jul 08, 2016
45.30
45.91
44.88
45.71
260,383
+0.83(+1.85%)
Jul 07, 2016
44.69
45.15
44.69
44.88
369,273
+0.26(+0.59%)
Jul 06, 2016
43.86
44.69
43.86
44.62
391,927
+0.47(+1.05%)
Jul 05, 2016
44.15
44.31
43.66
44.16
360,357
+0.05(+0.12%)
Jul 01, 2016
44.20
44.10
44.10
44.10
408,370
+0.19(+0.42%)
Jun 30, 2016
43.04
43.94
42.89
43.92
341,221
+0.88(+2.04%)
Jun 29, 2016
42.84
43.26
42.47
43.04
405,351
+0.74(+1.74%)
Jun 28, 2016
42.05
42.49
41.79
42.30
325,156
+0.55(+1.32%)
Jun 27, 2016
42.40
42.91
41.46
41.75
776,169
-1.07(-2.49%)
Jun 24, 2016
42.33
43.36
42.08
42.82
962,795
-1.34(-3.03%)
Jun 23, 2016
43.61
44.17
43.61
44.16
222,457
+1.00(+2.31%)
Jun 22, 2016
43.01
43.48
42.79
43.16
300,664
+0.36(+0.85%)
Jun 21, 2016
43.45
43.45
42.66
42.79
236,730
-0.73(-1.67%)
Jun 20, 2016
43.32
43.74
42.94
43.52
239,769
+0.85(+1.98%)
Jun 17, 2016
42.86
43.35
42.58
42.67
478,571
-0.29(-0.67%)
Jun 16, 2016
43.00
43.19
42.04
42.96
516,675
-0.30(-0.70%)
Jun 15, 2016
43.50
43.97
43.14
43.27
402,614
+0.14(+0.31%)
Jun 14, 2016
43.11
43.55
42.91
43.13
327,806
-0.04(-0.10%)
Jun 13, 2016
43.35
43.51
43.08
43.17
222,988
-0.18(-0.41%)
Jun 10, 2016
43.53
43.58
43.11
43.35
330,324
-0.48(-1.10%)
Jun 09, 2016
44.11
44.16
43.66
43.83
500,377
-0.40(-0.90%)
Jun 08, 2016
43.83
44.41
43.71
44.23
427,330
+0.41(+0.93%)
Jun 07, 2016
44.11
44.18
43.24
43.83
868,613
-0.26(-0.59%)
Jun 06, 2016
42.90
44.26
42.81
44.09
509,563
+1.14(+2.66%)
Jun 03, 2016
42.94
43.14
42.59
42.95
269,673
-0.08(-0.18%)
Jun 02, 2016
41.84
43.02
41.84
43.02
385,954
+0.91(+2.15%)
Jun 01, 2016
41.72
42.18
41.70
42.12
447,076
+0.24(+0.57%)
May 31, 2016
41.69
42.30
41.51
41.88
459,475
+0.41(+0.98%)
May 27, 2016
41.53
41.47
41.47
41.47
290,528
-0.07(-0.16%)
May 26, 2016
41.35
41.88
41.21
41.54
257,496
+0.20(+0.48%)
May 25, 2016
41.33
41.69
41.04
41.34
219,590
+0.07(+0.16%)
May 24, 2016
41.01
41.80
40.94
41.27
461,598
+0.62(+1.52%)
May 23, 2016
41.02
41.45
40.60
40.66
270,490
-0.44(-1.06%)
May 20, 2016
40.21
41.42
40.04
41.09
276,449
+1.13(+2.83%)
May 19, 2016
40.17
40.44
39.78
39.96
255,413
-0.28(-0.69%)
May 18, 2016
40.45
41.07
39.83
40.24
330,055
-0.39(-0.95%)
May 17, 2016
41.39
41.63
40.07
40.62
410,655
-0.74(-1.78%)
May 16, 2016
41.13
41.69
40.82
41.36
332,237
+0.33(+0.80%)
May 13, 2016
42.01
42.03
40.67
41.03
371,176
-1.17(-2.78%)
May 12, 2016
42.74
42.90
41.89
42.20
171,156
-0.53(-1.23%)
May 11, 2016
42.57
42.82
42.24
42.73
213,524
+0.03(+0.06%)
May 10, 2016
42.83
43.31
42.45
42.71
260,233
-0.03(-0.06%)
May 09, 2016
42.83
43.13
42.47
42.73
257,961
-0.14(-0.33%)
May 06, 2016
42.21
42.96
42.18
42.87
255,126
+0.51(+1.21%)
May 05, 2016
42.67
43.00
42.20
42.36
307,229
-0.23(-0.55%)
May 04, 2016
42.91
42.96
42.46
42.60
257,767
-0.42(-0.97%)
May 03, 2016
42.67
43.47
42.44
43.02
281,454
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.