Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.70	47.31	46.38	46.99	877,019	+0.29(+0.62%)
Apr 27, 2023	46.88	47.23	45.99	46.70	892,140	-0.07(-0.15%)
Apr 26, 2023	46.87	47.91	46.64	46.77	872,863	-0.08(-0.17%)
Apr 25, 2023	47.65	47.72	46.83	46.85	1,053,520	-1.05(-2.18%)
Apr 24, 2023	47.45	47.96	47.20	47.90	568,079	+0.55(+1.16%)
Apr 21, 2023	47.42	47.56	46.83	47.35	733,653	-0.42(-0.89%)
Apr 20, 2023	47.17	48.02	46.93	47.77	1,373,637	-0.60(-1.25%)
Apr 19, 2023	48.24	48.73	47.79	48.38	1,685,941	-0.96(-1.95%)
Apr 18, 2023	49.39	50.29	48.79	49.34	1,174,404	+0.32(+0.66%)
Apr 17, 2023	48.82	49.06	48.27	49.02	924,927	+0.05(+0.11%)
Apr 14, 2023	48.71	49.50	48.50	48.96	907,139	+0.16(+0.33%)
Apr 13, 2023	48.70	49.01	48.21	48.80	1,034,594	+0.44(+0.91%)
Apr 12, 2023	49.01	49.09	48.08	48.36	858,746	+0.13(+0.26%)
Apr 11, 2023	47.90	48.64	47.87	48.23	1,248,780	+0.73(+1.54%)
Apr 10, 2023	45.93	47.52	45.90	47.50	1,153,984	+1.42(+3.09%)
Apr 06, 2023	46.16	46.73	45.38	46.08	1,936,946	-0.08(-0.18%)
Apr 05, 2023	46.83	46.83	45.76	46.16	1,011,280	-0.95(-2.01%)
Apr 04, 2023	48.24	48.32	46.96	47.11	690,115	-1.10(-2.28%)
Apr 03, 2023	48.14	48.51	47.80	48.20	807,855	-0.05(-0.11%)
Mar 31, 2023	47.17	48.31	47.14	48.26	743,594	+1.40(+2.98%)
Mar 30, 2023	47.22	47.31	46.70	46.86	812,209	+0.39(+0.83%)
Mar 29, 2023	46.45	46.76	46.08	46.47	691,184	+0.59(+1.28%)
Mar 28, 2023	45.73	46.18	45.47	45.89	1,205,657	+0.23(+0.51%)
Mar 27, 2023	45.93	46.04	45.26	45.66	1,180,287	+0.45(+1.00%)
Mar 24, 2023	45.40	45.40	44.56	45.20	1,155,461	-0.78(-1.70%)
Mar 23, 2023	46.18	47.00	45.48	45.99	749,590	+0.34(+0.75%)
Mar 22, 2023	46.47	46.83	45.65	45.65	865,682	-0.72(-1.55%)
Mar 21, 2023	46.36	46.70	46.20	46.37	692,754	+0.99(+2.18%)
Mar 20, 2023	45.48	45.69	44.94	45.38	1,131,141	+0.17(+0.38%)
Mar 17, 2023	45.94	46.08	44.68	45.20	1,284,521	-1.17(-2.53%)
Mar 16, 2023	45.12	46.44	44.81	46.38	1,197,995	+0.74(+1.62%)
Mar 15, 2023	45.72	45.74	44.79	45.64	1,458,069	-1.63(-3.45%)
Mar 14, 2023	47.72	47.73	46.63	47.27	1,175,947	+0.74(+1.59%)
Mar 13, 2023	46.43	46.84	45.86	46.53	1,759,077	-0.77(-1.64%)
Mar 10, 2023	48.70	48.81	47.24	47.30	1,793,861	-1.45(-2.97%)
Mar 09, 2023	49.86	50.23	48.70	48.75	827,485	-1.24(-2.49%)
Mar 08, 2023	49.80	50.29	49.57	50.00	794,061	+0.09(+0.18%)
Mar 07, 2023	50.67	50.87	49.84	49.91	1,208,900	-0.93(-1.83%)
Mar 06, 2023	51.67	51.92	50.78	50.83	1,066,064	-0.59(-1.16%)
Mar 03, 2023	51.12	51.58	50.76	51.43	730,502	+0.77(+1.53%)
Mar 02, 2023	50.01	50.72	49.60	50.65	711,313	+0.10(+0.20%)
Mar 01, 2023	50.22	51.16	50.22	50.56	1,159,123	+0.35(+0.70%)
Feb 28, 2023	49.79	50.31	49.49	50.20	1,253,673	+0.36(+0.72%)
Feb 27, 2023	48.96	50.11	48.96	49.84	1,236,225	+1.38(+2.84%)
Feb 24, 2023	48.41	48.86	48.02	48.47	1,433,951	-0.84(-1.70%)
Feb 23, 2023	50.21	50.21	48.70	49.30	947,235	+0.01(+0.01%)
Feb 22, 2023	49.11	49.71	48.43	49.30	4,170,789	+0.36(+0.74%)
Feb 21, 2023	49.41	50.03	48.57	48.94	1,377,738	-1.06(-2.12%)
Feb 17, 2023	49.54	50.16	49.39	50.00	1,264,299	+0.15(+0.30%)
Feb 16, 2023	49.23	50.60	49.16	49.85	1,458,292	-0.15(-0.30%)
Feb 15, 2023	48.79	50.51	48.79	50.00	1,583,609	+0.65(+1.32%)
Feb 14, 2023	49.24	50.01	48.72	49.34	1,553,179	-0.05(-0.11%)
Feb 13, 2023	47.53	49.87	47.33	49.39	3,503,683	+1.57(+3.29%)
Feb 10, 2023	51.70	52.12	47.57	47.82	7,097,269	-9.23(-16.18%)
Feb 09, 2023	58.04	58.83	56.99	57.05	1,194,611	-0.30(-0.52%)
Feb 08, 2023	57.34	58.19	57.10	57.35	1,071,211	-0.46(-0.79%)
Feb 07, 2023	57.09	58.07	56.77	57.81	1,505,353	+0.34(+0.60%)
Feb 06, 2023	58.33	58.46	57.12	57.47	1,501,254	-1.55(-2.62%)
Feb 03, 2023	58.32	59.65	58.06	59.01	1,295,059	-0.49(-0.83%)
Feb 02, 2023	59.71	60.88	59.09	59.51	1,392,908	-0.27(-0.46%)
Feb 01, 2023	57.72	60.03	57.37	59.78	1,511,749	+2.42(+4.22%)
Jan 31, 2023	56.75	57.49	56.29	57.36	935,451	+1.32(+2.36%)
Jan 30, 2023	55.46	56.81	55.30	56.04	1,473,255	-0.40(-0.70%)
Jan 27, 2023	55.31	56.77	55.21	56.43	1,285,146	+1.63(+2.97%)
Jan 26, 2023	54.77	54.96	53.94	54.81	981,974	+0.80(+1.49%)
Jan 25, 2023	52.24	54.11	51.87	54.01	1,636,452	+0.35(+0.66%)
Jan 24, 2023	55.62	55.62	52.26	53.65	3,911,145	-4.17(-7.21%)
Jan 23, 2023	56.95	57.87	56.60	57.82	570,856	+1.40(+2.47%)
Jan 20, 2023	56.11	56.87	55.74	56.43	699,865	+0.67(+1.20%)
Jan 19, 2023	56.09	56.18	55.11	55.75	639,826	-0.65(-1.16%)
Jan 18, 2023	58.10	58.29	56.36	56.41	913,781	-1.14(-1.98%)
Jan 17, 2023	56.37	57.63	56.36	57.55	1,175,872	+0.95(+1.69%)
Jan 13, 2023	55.67	56.83	55.54	56.59	791,435	+0.07(+0.13%)
Jan 12, 2023	55.39	56.79	55.30	56.52	1,456,009	+1.49(+2.71%)
Jan 11, 2023	54.36	55.16	54.27	55.03	807,206	+1.07(+1.98%)
Jan 10, 2023	53.84	54.01	53.39	53.96	789,956	+0.33(+0.61%)
Jan 09, 2023	54.21	54.30	53.01	53.63	1,378,513	-0.78(-1.43%)
Jan 06, 2023	52.90	54.76	52.83	54.41	1,327,586	+1.70(+3.22%)
Jan 05, 2023	51.97	52.84	51.43	52.72	1,647,427	+0.19(+0.37%)
Jan 04, 2023	51.74	52.54	51.17	52.52	986,787	+1.71(+3.37%)
Jan 03, 2023	50.37	51.05	50.16	50.81	1,205,860	+1.18(+2.39%)
Dec 30, 2022	49.96	50.41	49.47	49.62	703,204	-0.97(-1.92%)
Dec 29, 2022	49.34	50.61	49.23	50.60	727,549	+1.97(+4.05%)
Dec 28, 2022	49.58	49.81	48.63	48.63	947,296	-0.89(-1.80%)
Dec 27, 2022	48.61	49.61	48.54	49.52	845,027	+0.54(+1.10%)
Dec 23, 2022	48.65	49.30	48.50	48.98	1,083,564	+0.35(+0.73%)
Dec 22, 2022	49.26	49.30	47.58	48.63	1,610,391	-1.32(-2.65%)
Dec 21, 2022	49.53	50.08	49.27	49.95	1,398,695	+0.48(+0.96%)
Dec 20, 2022	50.31	50.31	49.11	49.47	1,871,268	-0.94(-1.86%)
Dec 19, 2022	50.71	50.95	50.03	50.41	1,986,012	-0.04(-0.07%)
Dec 16, 2022	50.96	51.74	50.33	50.45	1,116,796	-0.87(-1.69%)
Dec 15, 2022	52.04	52.18	50.77	51.31	1,448,817	-1.44(-2.73%)
Dec 14, 2022	52.03	53.47	51.97	52.75	2,044,750	-0.13(-0.25%)
Dec 13, 2022	54.57	54.68	52.44	52.88	1,288,383	+0.13(+0.25%)
Dec 12, 2022	51.12	52.89	50.97	52.75	1,072,699	+1.31(+2.54%)
Dec 09, 2022	51.36	51.91	51.20	51.44	864,059	-0.21(-0.41%)
Dec 08, 2022	51.32	51.71	50.98	51.66	1,150,067	+0.39(+0.76%)
Dec 07, 2022	51.59	51.90	51.13	51.27	1,349,543	-0.62(-1.19%)
Dec 06, 2022	52.49	53.01	51.23	51.89	1,474,621	-0.45(-0.86%)
Dec 05, 2022	53.54	53.77	52.12	52.34	1,177,917	-1.81(-3.34%)
Dec 02, 2022	53.43	54.48	53.25	54.15	966,338	-0.27(-0.49%)
Dec 01, 2022	54.71	55.42	54.23	54.41	1,181,771	+0.01(+0.02%)
Nov 30, 2022	53.67	54.43	53.02	54.40	977,632	+1.17(+2.21%)
Nov 29, 2022	52.91	53.67	52.84	53.23	810,064	+0.43(+0.82%)
Nov 28, 2022	53.77	54.01	52.61	52.80	997,247	-1.65(-3.03%)
Nov 25, 2022	54.13	54.45	53.71	54.45	320,644	+0.10(+0.18%)
Nov 23, 2022	53.98	54.60	53.86	54.35	991,958	-0.28(-0.52%)
Nov 22, 2022	54.45	54.68	54.01	54.63	627,905	+0.49(+0.90%)
Nov 21, 2022	54.17	54.38	53.83	54.15	749,048	-0.62(-1.13%)
Nov 18, 2022	55.05	55.51	54.35	54.77	821,336	+0.32(+0.58%)
Nov 17, 2022	53.48	54.48	53.37	54.45	3,740,023	+0.56(+1.04%)
Nov 16, 2022	54.50	54.64	53.76	53.89	3,775,887	-1.18(-2.14%)
Nov 15, 2022	54.57	55.84	54.27	55.07	1,400,715	+1.34(+2.49%)
Nov 14, 2022	53.94	55.33	53.16	53.73	1,410,603	-0.75(-1.37%)
Nov 11, 2022	51.77	54.72	51.34	54.48	1,685,499	+3.17(+6.18%)
Nov 10, 2022	50.35	51.58	50.27	51.31	1,211,251	+3.24(+6.74%)
Nov 09, 2022	48.25	49.15	47.93	48.07	876,679	-0.56(-1.16%)
Nov 08, 2022	48.97	49.47	48.25	48.64	1,330,930	-0.48(-0.97%)
Nov 07, 2022	49.76	49.76	48.08	49.11	1,347,876	-0.06(-0.12%)
Nov 04, 2022	48.92	49.85	48.13	49.17	1,997,470	+1.22(+2.55%)
Nov 03, 2022	46.20	48.50	46.20	47.95	1,379,189	+0.78(+1.66%)
Nov 02, 2022	48.45	49.01	47.12	47.17	1,133,132	-1.33(-2.74%)
Nov 01, 2022	49.48	49.86	48.47	48.50	1,349,716	+0.10(+0.22%)
Oct 31, 2022	48.36	48.90	48.04	48.39	1,393,067	-0.36(-0.73%)
Oct 28, 2022	46.97	48.86	46.93	48.75	1,185,699	+1.19(+2.50%)
Oct 27, 2022	47.68	48.42	47.30	47.56	942,898	+0.15(+0.31%)
Oct 26, 2022	46.58	48.23	46.36	47.41	1,093,019	+0.61(+1.30%)
Oct 25, 2022	45.69	46.99	45.49	46.80	1,546,799	+1.21(+2.65%)
Oct 24, 2022	45.08	45.63	44.60	45.60	1,129,831	+0.71(+1.59%)
Oct 21, 2022	43.60	45.00	43.54	44.88	984,679	+1.26(+2.89%)
Oct 20, 2022	44.23	45.45	43.48	43.62	1,413,062	-0.56(-1.28%)
Oct 19, 2022	44.47	44.76	43.69	44.19	963,487	-0.53(-1.18%)
Oct 18, 2022	45.47	45.82	43.99	44.72	1,211,898	+0.53(+1.20%)
Oct 17, 2022	43.81	44.39	43.62	44.19	1,486,748	+1.75(+4.13%)
Oct 14, 2022	42.85	43.30	41.97	42.44	1,000,653	+0.00(+0.00%)
Oct 13, 2022	39.94	42.60	39.58	42.44	1,155,708	+1.36(+3.32%)
Oct 12, 2022	40.85	41.46	40.49	41.07	1,026,805	+0.10(+0.23%)
Oct 11, 2022	41.05	42.09	40.59	40.98	994,036	-0.30(-0.72%)
Oct 10, 2022	41.77	42.02	40.92	41.27	875,173	-0.75(-1.78%)
Oct 07, 2022	43.58	43.64	41.65	42.02	1,610,833	-2.13(-4.82%)
Oct 06, 2022	43.71	44.31	43.40	44.15	1,131,280	-0.02(-0.04%)
Oct 05, 2022	43.81	44.35	43.16	44.16	1,014,269	-0.73(-1.62%)
Oct 04, 2022	44.09	45.08	44.02	44.89	1,631,873	+2.01(+4.70%)
Oct 03, 2022	42.14	43.36	41.67	42.88	1,871,135	+1.70(+4.13%)
Sep 30, 2022	42.08	42.56	41.12	41.18	1,296,688	-0.93(-2.21%)
Sep 29, 2022	42.94	43.11	40.85	42.11	1,685,115	-1.89(-4.30%)
Sep 28, 2022	43.53	44.31	43.16	44.00	1,315,916	+0.55(+1.26%)
Sep 27, 2022	45.14	45.14	42.99	43.45	1,275,759	-0.80(-1.81%)
Sep 26, 2022	43.03	44.57	43.02	44.25	1,439,710	+0.74(+1.70%)
Sep 23, 2022	44.82	44.90	42.97	43.51	1,894,001	-2.01(-4.41%)
Sep 22, 2022	46.40	46.57	45.34	45.52	924,046	-0.65(-1.41%)
Sep 21, 2022	47.10	47.55	46.16	46.17	1,001,834	-0.97(-2.06%)
Sep 20, 2022	48.15	48.15	46.99	47.14	995,925	-1.72(-3.52%)
Sep 19, 2022	47.14	48.91	46.98	48.86	887,897	+1.22(+2.55%)
Sep 16, 2022	47.38	48.43	47.19	47.65	1,070,070	-0.57(-1.19%)
Sep 15, 2022	48.78	50.50	48.15	48.22	1,148,110	-0.83(-1.70%)
Sep 14, 2022	49.49	49.74	48.41	49.05	845,261	-0.47(-0.95%)
Sep 13, 2022	50.33	50.74	49.18	49.52	1,530,854	-2.43(-4.68%)
Sep 12, 2022	51.00	52.58	51.00	51.95	1,079,784	+1.60(+3.17%)
Sep 09, 2022	49.49	50.37	49.22	50.35	785,075	+1.49(+3.06%)
Sep 08, 2022	48.19	48.88	47.60	48.86	1,010,312	-0.10(-0.20%)
Sep 07, 2022	47.32	48.99	47.00	48.96	942,875	+1.46(+3.07%)
Sep 06, 2022	48.99	49.56	47.19	47.50	1,826,887	-1.49(-3.05%)
Sep 02, 2022	50.61	50.62	48.79	48.99	1,165,968	-0.49(-1.00%)
Sep 01, 2022	49.51	49.63	48.35	49.49	1,000,581	-0.64(-1.28%)
Aug 31, 2022	50.86	51.12	50.09	50.13	606,446	-0.79(-1.55%)
Aug 30, 2022	51.73	52.41	50.59	50.92	808,450	-0.36(-0.69%)
Aug 29, 2022	50.93	51.89	50.63	51.27	761,090	+0.06(+0.12%)
Aug 26, 2022	52.99	53.32	51.16	51.21	1,111,229	-1.81(-3.41%)
Aug 25, 2022	52.33	53.10	52.33	53.02	551,866	+1.21(+2.33%)
Aug 24, 2022	51.34	52.24	51.22	51.81	660,523	+0.48(+0.93%)
Aug 23, 2022	50.58	51.94	50.57	51.34	876,325	+1.05(+2.09%)
Aug 22, 2022	52.53	52.71	50.15	50.28	1,408,385	-3.69(-6.84%)
Aug 19, 2022	54.00	54.28	53.70	53.98	839,357	-0.82(-1.49%)
Aug 18, 2022	54.36	55.10	54.12	54.79	526,054	+0.42(+0.77%)
Aug 17, 2022	55.15	55.32	54.20	54.37	986,053	-1.84(-3.27%)
Aug 16, 2022	55.69	56.56	55.38	56.22	721,378	+0.24(+0.43%)
Aug 15, 2022	55.90	56.27	55.69	55.97	646,942	-0.73(-1.29%)
Aug 12, 2022	56.41	56.95	55.95	56.70	861,521	+0.53(+0.94%)
Aug 11, 2022	55.91	56.69	55.85	56.17	1,060,491	+1.39(+2.54%)
Aug 10, 2022	54.06	55.23	53.89	54.78	3,132,693	+2.28(+4.35%)
Aug 09, 2022	53.08	53.30	52.27	52.50	662,428	-0.84(-1.57%)
Aug 08, 2022	53.13	54.38	53.12	53.33	1,118,896	+0.99(+1.89%)
Aug 05, 2022	52.29	52.76	51.77	52.34	1,474,848	-0.64(-1.21%)
Aug 04, 2022	54.99	55.26	52.85	52.98	1,898,008	-2.38(-4.29%)
Aug 03, 2022	54.59	55.51	53.93	55.36	826,462	+1.26(+2.32%)
Aug 02, 2022	54.38	54.92	53.54	54.10	1,178,293	-0.78(-1.42%)
Aug 01, 2022	54.64	55.50	53.87	54.88	745,296	+0.32(+0.58%)
Jul 29, 2022	54.45	54.80	52.95	54.56	1,463,083	+0.03(+0.06%)
Jul 28, 2022	53.80	54.68	52.70	54.53	1,683,526	+1.39(+2.62%)
Jul 27, 2022	51.84	53.29	51.84	53.14	874,868	+1.61(+3.13%)
Jul 26, 2022	51.97	52.30	51.50	51.52	1,147,107	-1.16(-2.21%)
Jul 25, 2022	52.69	52.97	51.83	52.69	979,101	+0.52(+1.00%)
Jul 22, 2022	52.97	53.26	51.86	52.16	908,183	-0.62(-1.18%)
Jul 21, 2022	51.98	52.80	51.60	52.79	846,729	+0.58(+1.11%)
Jul 20, 2022	51.42	52.49	51.27	52.21	834,022	+0.45(+0.87%)
Jul 19, 2022	49.48	51.92	49.48	51.75	1,412,000	+3.31(+6.83%)
Jul 18, 2022	49.11	49.84	48.25	48.45	802,239	+0.67(+1.39%)
Jul 15, 2022	47.39	48.01	46.23	47.78	968,290	+1.35(+2.91%)
Jul 14, 2022	46.19	46.62	45.14	46.43	1,203,314	-0.91(-1.91%)
Jul 13, 2022	47.78	47.89	46.99	47.34	677,929	-1.10(-2.28%)
Jul 12, 2022	46.77	49.21	46.77	48.44	1,088,485	+1.76(+3.77%)
Jul 11, 2022	47.67	47.81	46.53	46.68	1,510,800	-1.39(-2.90%)
Jul 08, 2022	48.34	48.79	47.65	48.07	670,082	-0.08(-0.16%)
Jul 07, 2022	46.10	48.19	45.99	48.15	1,202,601	+2.95(+6.52%)
Jul 06, 2022	46.68	47.10	44.85	45.20	1,470,996	-1.66(-3.54%)
Jul 05, 2022	45.97	46.87	44.83	46.86	1,666,270	-0.81(-1.70%)
Jul 01, 2022	46.86	48.17	46.62	47.67	665,824	+0.76(+1.62%)
Jun 30, 2022	47.45	47.55	45.76	46.91	1,427,559	-1.61(-3.33%)
Jun 29, 2022	49.33	49.46	48.06	48.52	961,292	-0.99(-2.00%)
Jun 28, 2022	49.98	51.21	49.46	49.52	992,371	-0.17(-0.34%)
Jun 27, 2022	49.59	50.22	49.00	49.69	1,021,845	+0.24(+0.48%)
Jun 24, 2022	48.53	49.45	48.17	49.45	1,879,236	+1.34(+2.79%)
Jun 23, 2022	48.23	48.56	47.46	48.11	1,225,418	+0.03(+0.05%)
Jun 22, 2022	48.18	49.34	47.74	48.08	1,258,972	-0.64(-1.32%)
Jun 21, 2022	48.91	49.19	48.22	48.72	1,453,605	+1.84(+3.92%)
Jun 17, 2022	46.93	47.91	46.41	46.88	1,988,028	+0.20(+0.42%)
Jun 16, 2022	49.43	49.50	46.11	46.69	1,643,084	-4.24(-8.32%)
Jun 15, 2022	49.58	51.37	49.25	50.92	1,647,723	+2.03(+4.14%)
Jun 14, 2022	49.60	50.26	48.79	48.90	1,526,448	-0.39(-0.80%)
Jun 13, 2022	50.59	51.13	49.26	49.29	1,880,331	-3.11(-5.94%)
Jun 10, 2022	53.63	54.73	52.39	52.40	1,249,358	-2.75(-4.99%)
Jun 09, 2022	56.37	56.73	55.14	55.15	935,543	-1.70(-2.99%)
Jun 08, 2022	56.67	57.51	56.38	56.85	1,060,690	+0.15(+0.26%)
Jun 07, 2022	56.53	56.76	55.78	56.71	887,845	-0.37(-0.64%)
Jun 06, 2022	55.80	57.33	55.61	57.08	2,037,889	+2.44(+4.46%)
Jun 03, 2022	55.71	55.76	54.50	54.64	1,019,841	-1.97(-3.47%)
Jun 02, 2022	55.52	56.96	55.35	56.61	1,159,408	+1.62(+2.95%)
Jun 01, 2022	55.84	56.09	54.27	54.98	1,165,439	-0.49(-0.88%)
May 31, 2022	55.15	56.56	54.65	55.47	1,706,624	+0.82(+1.50%)
May 27, 2022	54.08	54.72	53.92	54.65	1,211,804	+1.08(+2.01%)
May 26, 2022	53.22	54.46	52.64	53.57	1,147,656	+0.97(+1.85%)
May 25, 2022	51.27	53.13	51.23	52.60	1,021,879	+0.98(+1.90%)
May 24, 2022	52.74	52.74	51.28	51.62	1,179,029	-1.79(-3.36%)
May 23, 2022	52.99	53.66	52.08	53.41	1,114,420	+0.89(+1.69%)
May 20, 2022	54.60	54.85	51.34	52.52	1,516,076	-1.09(-2.02%)
May 19, 2022	52.33	54.66	52.26	53.61	1,387,839	+1.03(+1.97%)
May 18, 2022	53.49	53.95	52.25	52.57	1,616,686	-1.48(-2.73%)
May 17, 2022	52.40	54.09	52.30	54.05	1,372,735	+2.85(+5.56%)
May 16, 2022	51.49	51.71	50.51	51.21	1,398,902	-0.54(-1.04%)
May 13, 2022	49.78	51.91	49.71	51.75	2,143,792	+3.26(+6.71%)
May 12, 2022	47.49	49.03	47.17	48.49	1,705,802	+1.14(+2.41%)
May 11, 2022	48.47	49.70	47.14	47.35	1,504,820	-0.82(-1.71%)
May 10, 2022	49.29	51.10	47.35	48.17	2,520,767	-0.15(-0.31%)
May 09, 2022	49.16	50.01	48.21	48.32	1,260,149	-1.83(-3.65%)
May 06, 2022	50.39	50.56	48.98	50.15	1,586,915	-0.13(-0.25%)
May 05, 2022	51.98	52.17	49.77	50.28	1,315,868	-2.42(-4.58%)
May 04, 2022	51.12	52.73	50.40	52.69	1,381,709	+1.16(+2.25%)
May 03, 2022	50.80	52.20	50.25	51.54	1,675,284	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.