Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mueller Industries
(NY:
MLI
)
55.33
-0.54 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.764
9.887
9.733
9.829
356,904
+0.07(+0.67%)
Apr 29, 2003
9.983
9.983
9.598
9.764
351,965
-0.20(-2.05%)
Apr 28, 2003
9.894
10.11
9.891
9.967
290,618
+0.08(+0.78%)
Apr 25, 2003
9.860
9.960
9.860
9.891
359,504
+0.01(+0.12%)
Apr 24, 2003
9.752
9.914
9.714
9.879
319,732
+0.11(+1.10%)
Apr 23, 2003
9.702
9.787
9.587
9.771
364,443
+0.07(+0.71%)
Apr 22, 2003
9.702
9.725
9.625
9.702
468,161
+0.02(+0.16%)
Apr 21, 2003
9.841
9.894
9.660
9.687
357,164
-0.15(-1.56%)
Apr 17, 2003
9.937
9.971
9.741
9.841
308,554
-0.04(-0.39%)
Apr 16, 2003
9.983
10.04
9.825
9.879
404,734
-0.08(-0.85%)
Apr 15, 2003
10.00
10.10
9.817
9.964
609,571
-0.33(-3.25%)
Apr 14, 2003
10.01
10.30
9.975
10.30
232,131
+0.29(+2.92%)
Apr 11, 2003
10.05
10.16
9.971
10.01
114,635
-0.00(-0.04%)
Apr 10, 2003
10.09
10.19
10.00
10.01
141,930
-0.08(-0.84%)
Apr 09, 2003
10.10
10.28
10.01
10.09
263,584
-0.02(-0.23%)
Apr 08, 2003
9.964
10.14
9.906
10.12
210,815
+0.06(+0.61%)
Apr 07, 2003
9.848
10.23
9.848
10.06
243,568
+0.38(+3.90%)
Apr 04, 2003
9.779
9.925
9.679
9.679
127,113
-0.09(-0.91%)
Apr 03, 2003
9.910
9.910
9.741
9.767
121,134
-0.14(-1.44%)
Apr 02, 2003
9.760
9.914
9.694
9.910
142,709
+0.19(+1.94%)
Apr 01, 2003
9.602
9.721
9.590
9.721
227,192
+0.12(+1.20%)
Mar 31, 2003
9.587
9.656
9.502
9.606
350,406
+0.02(+0.20%)
Mar 28, 2003
9.533
9.602
9.521
9.587
168,964
+0.03(+0.36%)
Mar 27, 2003
9.525
9.629
9.460
9.552
176,762
+0.03(+0.28%)
Mar 26, 2003
9.671
9.671
9.502
9.525
169,744
-0.17(-1.75%)
Mar 25, 2003
9.637
9.694
9.560
9.694
162,465
+0.06(+0.60%)
Mar 24, 2003
9.617
9.648
9.464
9.637
233,430
-0.15(-1.57%)
Mar 21, 2003
9.694
9.794
9.594
9.791
200,937
+0.10(+1.03%)
Mar 20, 2003
9.571
9.694
9.410
9.691
87,341
+0.07(+0.76%)
Mar 19, 2003
9.694
9.733
9.575
9.617
155,447
-0.12(-1.19%)
Mar 18, 2003
9.579
9.771
9.502
9.733
160,126
+0.12(+1.20%)
Mar 17, 2003
9.156
9.617
9.156
9.617
213,155
+0.42(+4.52%)
Mar 14, 2003
9.233
9.310
9.144
9.202
131,012
+0.00(+0.00%)
Mar 13, 2003
8.963
9.202
8.917
9.202
172,083
+0.28(+3.15%)
Mar 12, 2003
8.990
9.021
8.844
8.921
247,727
-0.07(-0.77%)
Mar 11, 2003
9.094
9.144
8.948
8.990
274,502
-0.10(-1.14%)
Mar 10, 2003
9.121
9.263
9.079
9.094
360,024
-0.02(-0.21%)
Mar 07, 2003
9.110
9.210
9.021
9.113
343,127
-0.02(-0.21%)
Mar 06, 2003
9.137
9.194
9.117
9.133
148,688
-0.02(-0.21%)
Mar 05, 2003
9.233
9.275
9.010
9.152
402,395
-0.10(-1.12%)
Mar 04, 2003
9.464
9.494
9.237
9.256
158,826
-0.23(-2.47%)
Mar 03, 2003
9.490
9.540
9.379
9.490
232,131
+0.02(+0.20%)
Feb 28, 2003
9.567
9.598
9.375
9.471
229,791
-0.07(-0.73%)
Feb 27, 2003
9.502
9.606
9.479
9.540
198,858
+0.07(+0.73%)
Feb 26, 2003
9.517
9.560
9.464
9.471
193,919
-0.05(-0.49%)
Feb 25, 2003
9.540
9.556
9.425
9.517
148,168
-0.02(-0.24%)
Feb 24, 2003
9.521
9.540
9.433
9.540
217,574
+0.01(+0.08%)
Feb 21, 2003
9.510
9.621
9.471
9.533
180,921
+0.02(+0.16%)
Feb 20, 2003
9.487
9.579
9.487
9.517
172,863
+0.03(+0.37%)
Feb 19, 2003
9.656
9.667
9.371
9.483
323,631
-0.16(-1.64%)
Feb 18, 2003
9.656
9.725
9.540
9.640
303,615
-0.01(-0.12%)
Feb 14, 2003
9.614
9.744
9.564
9.652
491,816
+0.04(+0.40%)
Feb 13, 2003
9.521
9.617
9.479
9.614
315,313
+0.09(+0.97%)
Feb 12, 2003
9.579
9.660
9.517
9.521
358,464
-0.10(-1.00%)
Feb 11, 2003
9.714
9.714
9.614
9.617
432,028
-0.10(-1.07%)
Feb 10, 2003
9.964
9.964
9.683
9.721
250,327
-0.10(-1.06%)
Feb 07, 2003
10.08
10.08
9.825
9.825
257,605
-0.24(-2.41%)
Feb 06, 2003
10.07
10.14
9.925
10.07
361,063
+0.00(+0.00%)
Feb 05, 2003
10.24
10.39
9.971
10.07
435,408
-0.17(-1.69%)
Feb 04, 2003
9.983
10.25
9.806
10.24
491,296
+0.39(+3.98%)
Feb 03, 2003
9.814
9.991
9.798
9.848
167,664
+0.06(+0.59%)
Jan 31, 2003
9.621
9.879
9.617
9.791
117,755
+0.17(+1.76%)
Jan 30, 2003
9.791
9.844
9.606
9.621
160,906
-0.15(-1.54%)
Jan 29, 2003
9.717
9.806
9.614
9.771
101,638
+0.06(+0.59%)
Jan 28, 2003
9.752
9.810
9.490
9.714
187,940
+0.00(+0.00%)
Jan 27, 2003
9.925
9.925
9.667
9.714
148,948
-0.19(-1.94%)
Jan 24, 2003
10.13
10.14
9.906
9.906
146,869
-0.25(-2.42%)
Jan 23, 2003
10.10
10.16
10.03
10.15
103,458
+0.07(+0.65%)
Jan 22, 2003
10.31
10.32
10.04
10.09
159,346
-0.22(-2.16%)
Jan 21, 2003
10.33
10.35
10.27
10.31
129,712
-0.08(-0.78%)
Jan 17, 2003
10.41
10.46
10.31
10.39
210,555
-0.03(-0.33%)
Jan 16, 2003
10.35
10.45
10.35
10.43
172,603
+0.06(+0.56%)
Jan 15, 2003
10.35
10.38
10.06
10.37
222,772
+0.00(+0.04%)
Jan 14, 2003
10.43
10.43
10.19
10.36
199,377
-0.06(-0.59%)
Jan 13, 2003
10.45
10.46
10.34
10.43
223,812
-0.02(-0.15%)
Jan 10, 2003
10.32
10.50
10.29
10.44
161,165
+0.03(+0.26%)
Jan 09, 2003
10.29
10.48
10.29
10.41
201,197
+0.12(+1.20%)
Jan 08, 2003
10.45
10.45
10.20
10.29
207,176
-0.16(-1.55%)
Jan 07, 2003
10.73
10.73
10.39
10.45
278,921
-0.32(-2.93%)
Jan 06, 2003
10.75
10.83
10.73
10.77
153,107
+0.02(+0.14%)
Jan 03, 2003
10.77
10.79
10.65
10.75
294,257
-0.02(-0.18%)
Jan 02, 2003
10.49
10.86
10.26
10.77
401,875
+0.29(+2.75%)
Dec 31, 2002
10.46
10.54
10.39
10.48
190,279
+0.05(+0.44%)
Dec 30, 2002
10.49
10.49
10.28
10.44
251,107
-0.08(-0.73%)
Dec 27, 2002
10.62
10.62
10.50
10.51
79,283
-0.09(-0.87%)
Dec 26, 2002
10.60
10.81
10.60
10.61
114,895
+0.02(+0.15%)
Dec 24, 2002
10.71
10.72
10.54
10.59
112,816
-0.14(-1.29%)
Dec 23, 2002
10.54
10.80
10.54
10.73
140,370
+0.12(+1.09%)
Dec 20, 2002
10.64
10.68
10.52
10.61
199,897
+0.07(+0.69%)
Dec 19, 2002
10.64
10.66
10.36
10.54
323,631
-0.16(-1.47%)
Dec 18, 2002
11.08
11.08
10.64
10.70
255,266
-0.39(-3.51%)
Dec 17, 2002
11.15
11.24
11.04
11.09
94,620
-0.07(-0.62%)
Dec 16, 2002
11.10
11.19
11.06
11.16
147,648
+0.02(+0.17%)
Dec 13, 2002
11.18
11.19
10.87
11.14
237,069
-0.08(-0.75%)
Dec 12, 2002
10.86
11.25
10.84
11.22
166,104
+0.37(+3.44%)
Dec 11, 2002
10.69
10.90
10.69
10.85
203,277
-0.00(-0.04%)
Dec 10, 2002
10.62
10.85
10.60
10.85
188,460
+0.19(+1.80%)
Dec 09, 2002
10.68
10.79
10.58
10.66
163,505
-0.30(-2.77%)
Dec 06, 2002
10.89
11.02
10.88
10.96
132,312
+0.03(+0.28%)
Dec 05, 2002
11.12
11.12
10.87
10.93
131,792
-0.20(-1.83%)
Dec 04, 2002
11.37
11.37
11.13
11.14
115,935
-0.25(-2.20%)
Dec 03, 2002
11.41
11.58
11.28
11.39
235,770
-0.04(-0.34%)
Dec 02, 2002
11.23
11.63
11.21
11.43
350,146
+0.26(+2.31%)
Nov 29, 2002
11.14
11.30
11.06
11.17
135,951
+0.08(+0.69%)
Nov 27, 2002
10.79
11.09
10.78
11.09
148,428
+0.36(+3.33%)
Nov 26, 2002
10.92
10.92
10.67
10.73
248,507
-0.19(-1.73%)
Nov 25, 2002
10.79
10.92
10.75
10.92
166,364
+0.13(+1.25%)
Nov 22, 2002
10.81
10.86
10.71
10.79
109,176
-0.05(-0.43%)
Nov 21, 2002
10.58
10.84
10.55
10.83
309,594
+0.25(+2.40%)
Nov 20, 2002
10.45
10.58
10.39
10.58
245,128
+0.13(+1.22%)
Nov 19, 2002
10.75
10.82
10.41
10.45
238,109
-0.26(-2.44%)
Nov 18, 2002
10.87
10.96
10.57
10.71
219,393
-0.10(-0.92%)
Nov 15, 2002
10.68
10.87
10.68
10.81
149,208
+0.14(+1.30%)
Nov 14, 2002
10.44
10.81
10.44
10.68
199,377
+0.29(+2.78%)
Nov 13, 2002
10.44
10.59
10.31
10.39
147,388
-0.05(-0.48%)
Nov 12, 2002
10.23
10.52
10.23
10.44
132,312
+0.22(+2.11%)
Nov 11, 2002
10.35
10.35
10.22
10.22
153,887
-0.14(-1.34%)
Nov 08, 2002
10.46
10.54
10.26
10.36
147,388
-0.14(-1.32%)
Nov 07, 2002
10.75
10.76
10.43
10.50
203,797
-0.30(-2.81%)
Nov 06, 2002
10.58
10.83
10.54
10.80
188,720
+0.29(+2.74%)
Nov 05, 2002
10.63
10.63
10.23
10.51
338,708
-0.12(-1.16%)
Nov 04, 2002
10.62
10.75
10.53
10.64
313,233
-0.06(-0.54%)
Nov 01, 2002
10.29
10.69
10.28
10.69
254,486
+0.40(+3.93%)
Oct 31, 2002
10.04
10.41
10.04
10.29
427,869
+0.25(+2.53%)
Oct 30, 2002
9.964
10.06
9.906
10.04
233,690
+0.07(+0.73%)
Oct 29, 2002
9.987
9.998
9.760
9.964
175,462
-0.03(-0.27%)
Oct 28, 2002
10.04
10.06
9.971
9.991
180,661
-0.05(-0.46%)
Oct 25, 2002
10.09
10.15
9.971
10.04
282,300
-0.06(-0.61%)
Oct 24, 2002
10.27
10.34
10.12
10.10
115,415
-0.16(-1.54%)
Oct 23, 2002
10.00
10.26
9.925
10.26
128,412
+0.22(+2.15%)
Oct 22, 2002
10.33
10.33
10.00
10.04
110,476
-0.29(-2.83%)
Oct 21, 2002
10.12
10.38
10.12
10.33
232,650
+0.20(+1.93%)
Oct 18, 2002
10.15
10.19
10.08
10.14
156,486
-0.01(-0.11%)
Oct 17, 2002
10.29
10.33
10.08
10.15
298,417
+0.25(+2.49%)
Oct 16, 2002
10.14
10.23
9.848
9.902
314,793
-0.25(-2.46%)
Oct 15, 2002
9.887
10.39
9.887
10.15
457,243
+0.49(+5.10%)
Oct 14, 2002
9.660
9.683
9.564
9.660
112,556
+0.00(+0.04%)
Oct 11, 2002
9.471
9.860
9.471
9.656
303,096
+0.20(+2.16%)
Oct 10, 2002
9.248
9.521
9.175
9.452
165,845
+0.11(+1.15%)
Oct 09, 2002
9.456
9.537
9.317
9.344
251,366
-0.12(-1.30%)
Oct 08, 2002
9.521
9.625
9.398
9.467
316,873
-0.11(-1.16%)
Oct 07, 2002
9.617
9.691
9.571
9.579
408,633
-0.06(-0.60%)
Oct 04, 2002
9.917
10.00
9.579
9.637
302,056
-0.28(-2.83%)
Oct 03, 2002
10.08
10.16
9.887
9.917
221,993
-0.16(-1.60%)
Oct 02, 2002
10.28
10.44
10.00
10.08
335,849
-0.20(-1.91%)
Oct 01, 2002
9.964
10.28
9.906
10.28
258,385
+0.31(+3.13%)
Sep 30, 2002
9.867
10.04
9.617
9.964
271,642
+0.15(+1.53%)
Sep 27, 2002
10.06
10.06
9.779
9.814
304,915
-0.28(-2.82%)
Sep 26, 2002
9.867
10.15
9.856
10.10
254,746
+0.18(+1.86%)
Sep 25, 2002
9.837
9.979
9.810
9.914
323,371
+0.08(+0.82%)
Sep 24, 2002
10.00
10.05
9.794
9.833
51,989
-0.25(-2.44%)
Sep 23, 2002
10.17
10.19
10.01
10.08
340,268
-0.09(-0.87%)
Sep 20, 2002
10.14
10.23
10.00
10.17
343,907
+0.11(+1.07%)
Sep 19, 2002
10.23
10.24
10.06
10.06
230,311
-0.20(-1.91%)
Sep 18, 2002
10.28
10.33
10.18
10.26
278,141
-0.02(-0.19%)
Sep 17, 2002
10.28
10.33
10.12
10.28
267,223
+0.00(+0.00%)
Sep 16, 2002
10.35
10.35
10.23
10.28
147,908
-0.07(-0.71%)
Sep 13, 2002
10.35
10.36
10.19
10.35
267,483
-0.00(-0.04%)
Sep 12, 2002
10.39
10.44
10.35
10.35
325,451
-0.04(-0.37%)
Sep 11, 2002
10.43
10.47
10.39
10.39
200,677
+0.04(+0.41%)
Sep 10, 2002
10.27
10.35
10.15
10.35
361,063
+0.10(+0.94%)
Sep 09, 2002
10.14
10.30
10.06
10.25
206,136
+0.11(+1.10%)
Sep 06, 2002
10.01
10.18
10.01
10.14
217,834
+0.14(+1.38%)
Sep 05, 2002
10.18
10.18
9.948
10.00
753,840
-0.18(-1.81%)
Sep 04, 2002
9.975
10.19
9.902
10.19
226,672
+0.22(+2.16%)
Sep 03, 2002
10.27
10.27
9.964
9.971
350,666
-0.34(-3.28%)
Aug 30, 2002
10.31
10.56
10.31
10.31
201,197
-0.05(-0.45%)
Aug 29, 2002
10.34
10.49
10.10
10.36
298,936
+0.00(+0.00%)
Aug 28, 2002
10.54
10.54
10.33
10.36
593,974
-0.15(-1.43%)
Aug 27, 2002
10.62
10.66
10.51
10.51
181,701
+0.01(+0.11%)
Aug 26, 2002
10.39
10.52
10.27
10.49
148,948
+0.11(+1.04%)
Aug 23, 2002
10.64
10.67
10.39
10.39
171,043
-0.27(-2.53%)
Aug 22, 2002
10.50
10.66
10.46
10.66
269,043
+0.15(+1.47%)
Aug 21, 2002
10.35
10.50
10.31
10.50
590,335
+0.15(+1.49%)
Aug 20, 2002
10.48
10.66
10.33
10.35
347,286
+0.07(+0.71%)
Aug 16, 2002
10.24
10.33
10.12
10.28
279,700
+0.04(+0.38%)
Aug 15, 2002
9.987
10.31
9.987
10.24
264,884
+0.25(+2.50%)
Aug 14, 2002
10.04
10.06
9.810
9.987
397,456
-0.13(-1.29%)
Aug 13, 2002
10.04
10.27
10.04
10.12
410,453
+0.07(+0.65%)
Aug 12, 2002
9.914
10.09
9.829
10.05
422,930
+0.21(+2.11%)
Aug 07, 2002
9.771
9.848
9.425
9.844
317,133
+0.20(+2.03%)
Aug 06, 2002
9.290
9.691
9.275
9.648
227,711
+0.48(+5.20%)
Aug 05, 2002
9.656
9.675
9.163
9.171
273,462
-0.31(-3.29%)
Aug 02, 2002
9.917
9.917
9.467
9.483
155,447
-0.43(-4.38%)
Aug 01, 2002
9.929
10.02
9.798
9.917
235,770
-0.01(-0.08%)
Jul 31, 2002
10.19
10.19
9.921
9.925
296,077
-0.27(-2.68%)
Jul 30, 2002
10.29
10.29
9.964
10.20
347,026
-0.05(-0.53%)
Jul 29, 2002
9.656
10.25
9.656
10.25
325,971
+0.65(+6.81%)
Jul 26, 2002
9.540
9.598
9.329
9.598
256,045
+0.02(+0.24%)
Jul 25, 2002
9.617
9.829
9.421
9.575
321,292
-0.05(-0.56%)
Jul 24, 2002
9.233
9.644
9.083
9.629
542,505
+0.35(+3.73%)
Jul 23, 2002
9.714
9.791
9.233
9.283
496,755
-0.30(-3.13%)
Jul 22, 2002
10.04
10.11
9.417
9.583
484,017
-0.46(-4.60%)
Jul 19, 2002
10.48
10.48
10.00
10.04
400,055
-0.72(-6.72%)
Jul 17, 2002
10.91
11.14
10.73
10.77
686,255
-0.67(-5.82%)
Jul 12, 2002
11.35
11.67
11.35
11.43
339,228
+0.17(+1.50%)
Jul 11, 2002
11.72
11.72
11.20
11.26
355,864
-0.47(-4.00%)
Jul 10, 2002
11.86
11.89
11.66
11.73
420,591
-0.12(-0.97%)
Jul 09, 2002
11.94
11.94
11.85
11.85
160,386
-0.10(-0.80%)
Jul 08, 2002
11.88
11.94
11.88
11.94
158,826
+0.07(+0.55%)
Jul 05, 2002
11.64
11.93
11.64
11.88
171,303
+0.24(+2.08%)
Jul 04, 2002
11.92
11.93
11.54
11.64
321,812
+0.00(+0.00%)
Jul 03, 2002
11.92
11.93
11.54
11.64
321,812
-0.28(-2.39%)
Jul 02, 2002
12.12
12.13
11.58
11.92
500,654
-0.23(-1.93%)
Jul 01, 2002
12.21
12.21
12.10
12.16
183,261
-0.06(-0.47%)
Jun 28, 2002
12.12
12.44
12.04
12.21
535,227
+0.10(+0.79%)
Jun 27, 2002
12.02
12.12
11.87
12.12
232,910
+0.13(+1.12%)
Jun 26, 2002
12.08
12.08
11.91
11.98
239,929
-0.19(-1.55%)
Jun 25, 2002
12.24
12.27
12.12
12.17
400,315
-0.03(-0.25%)
Jun 21, 2002
12.18
12.27
12.15
12.20
315,833
+0.08(+0.64%)
Jun 20, 2002
12.09
12.29
12.05
12.13
229,791
+0.04(+0.32%)
Jun 19, 2002
12.10
12.31
12.08
12.09
286,979
-0.02(-0.19%)
Jun 18, 2002
12.29
12.31
12.06
12.11
250,587
-0.20(-1.63%)
Jun 17, 2002
12.00
12.31
11.99
12.31
261,504
+0.33(+2.73%)
Jun 14, 2002
12.06
12.06
11.91
11.98
331,690
-0.40(-3.23%)
Jun 12, 2002
12.37
12.44
12.36
12.38
198,078
+0.03(+0.28%)
Jun 11, 2002
12.43
12.48
12.35
12.35
139,590
-0.08(-0.68%)
Jun 10, 2002
12.49
12.53
12.43
12.43
51,989
-0.03(-0.28%)
Jun 07, 2002
12.43
12.54
12.33
12.47
203,017
-0.10(-0.83%)
Jun 06, 2002
12.68
12.69
12.52
12.57
466,081
-0.11(-0.85%)
Jun 05, 2002
12.60
12.70
12.58
12.68
316,873
-0.07(-0.54%)
May 31, 2002
12.75
12.86
12.71
12.75
223,292
-0.35(-2.67%)
May 28, 2002
13.22
13.27
13.03
13.10
220,433
-0.13(-1.02%)
May 27, 2002
13.43
13.46
13.19
13.23
148,688
+0.00(+0.00%)
May 24, 2002
13.43
13.46
13.19
13.23
144,529
-0.20(-1.46%)
May 23, 2002
13.16
13.46
13.16
13.43
453,084
+0.23(+1.72%)
May 22, 2002
13.08
13.21
13.08
13.20
365,742
+0.15(+1.12%)
May 21, 2002
13.10
13.12
13.04
13.06
212,895
-0.06(-0.44%)
May 20, 2002
13.10
13.11
13.07
13.11
362,103
+0.00(+0.03%)
May 17, 2002
13.00
13.12
12.95
13.11
339,748
+0.09(+0.68%)
May 16, 2002
13.05
13.11
12.97
13.02
340,528
-0.05(-0.35%)
May 15, 2002
13.04
13.08
12.98
13.07
318,952
+0.04(+0.32%)
May 14, 2002
12.79
13.07
12.75
13.03
311,154
+0.27(+2.11%)
May 13, 2002
12.54
12.79
12.50
12.76
242,268
+0.21(+1.69%)
May 10, 2002
12.91
12.92
12.51
12.54
217,574
-0.35(-2.71%)
May 09, 2002
12.87
12.98
12.80
12.89
77,983
+0.02(+0.12%)
May 08, 2002
12.77
12.92
12.77
12.88
350,146
+0.07(+0.54%)
May 07, 2002
13.01
13.03
12.81
12.81
247,467
-0.24(-1.83%)
May 06, 2002
13.10
13.16
13.05
13.05
220,173
-0.07(-0.50%)
May 03, 2002
13.06
13.19
13.03
13.11
570,059
+0.02(+0.15%)
May 02, 2002
13.02
13.10
13.02
13.10
369,642
+0.08(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.