Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.867	9.975	9.809	9.963	385,772	+0.13(+1.37%)
Apr 28, 2005	9.975	10.05	9.829	9.829	554,482	-0.17(-1.66%)
Apr 27, 2005	10.01	10.05	9.809	9.994	586,197	-0.05(-0.54%)
Apr 26, 2005	10.29	10.31	9.987	10.05	479,096	-0.25(-2.39%)
Apr 25, 2005	10.27	10.41	10.17	10.29	447,121	+0.06(+0.60%)
Apr 22, 2005	10.33	10.38	10.06	10.23	459,599	-0.08(-0.75%)
Apr 21, 2005	10.35	10.44	10.19	10.31	458,039	+0.02(+0.19%)
Apr 20, 2005	10.59	10.59	10.17	10.29	658,204	-0.30(-2.80%)
Apr 19, 2005	10.44	10.60	10.39	10.59	784,802	+0.58(+5.85%)
Apr 18, 2005	9.886	10.08	9.813	10.00	499,892	+0.15(+1.52%)
Apr 15, 2005	10.26	10.40	9.821	9.852	513,410	-0.41(-3.97%)
Apr 14, 2005	10.47	10.49	10.21	10.26	866,688	-0.22(-2.13%)
Apr 13, 2005	10.65	10.65	10.39	10.48	546,684	-0.17(-1.55%)
Apr 12, 2005	10.46	10.74	10.26	10.65	360,816	+0.15(+1.39%)
Apr 11, 2005	10.64	10.69	10.46	10.50	337,680	-0.13(-1.27%)
Apr 08, 2005	10.87	10.87	10.62	10.64	317,144	-0.22(-2.05%)
Apr 07, 2005	10.69	10.90	10.66	10.86	233,699	+0.18(+1.73%)
Apr 06, 2005	10.69	10.81	10.62	10.67	676,141	+0.01(+0.11%)
Apr 05, 2005	10.79	10.85	10.66	10.66	401,109	-0.09(-0.86%)
Apr 04, 2005	10.76	10.78	10.64	10.76	522,248	-0.00(-0.04%)
Apr 01, 2005	10.83	10.91	10.73	10.76	407,088	-0.07(-0.64%)
Mar 31, 2005	10.71	10.87	10.67	10.83	647,806	+0.08(+0.79%)
Mar 30, 2005	10.44	10.74	10.44	10.74	416,707	+0.25(+2.35%)
Mar 29, 2005	10.78	10.89	10.44	10.50	954,032	-0.28(-2.64%)
Mar 28, 2005	10.96	11.00	10.76	10.78	594,255	-0.17(-1.54%)
Mar 24, 2005	10.96	11.13	10.86	10.95	570,340	+0.03(+0.28%)
Mar 23, 2005	11.22	11.22	10.79	10.92	1,219,966	-0.26(-2.31%)
Mar 22, 2005	11.46	11.53	11.16	11.18	422,426	-0.27(-2.32%)
Mar 21, 2005	11.43	11.50	11.26	11.44	263,073	+0.02(+0.17%)
Mar 18, 2005	11.62	11.62	11.36	11.43	809,238	-0.15(-1.33%)
Mar 17, 2005	11.40	11.73	11.39	11.58	678,481	+0.17(+1.52%)
Mar 16, 2005	11.48	11.51	11.24	11.41	567,740	-0.06(-0.54%)
Mar 15, 2005	11.69	11.87	11.44	11.47	621,551	-0.22(-1.88%)
Mar 14, 2005	11.69	11.77	11.62	11.69	538,885	+0.00(+0.03%)
Mar 11, 2005	11.68	11.83	11.61	11.68	570,860	-0.04(-0.36%)
Mar 10, 2005	11.91	11.91	11.69	11.73	709,935	-0.20(-1.71%)
Mar 09, 2005	12.04	12.11	11.89	11.93	453,620	-0.13(-1.05%)
Mar 08, 2005	12.23	12.23	12.02	12.06	331,441	-0.18(-1.45%)
Mar 07, 2005	12.25	12.36	12.16	12.23	525,108	-0.02(-0.13%)
Mar 04, 2005	12.13	12.26	12.13	12.25	490,794	+0.13(+1.05%)
Mar 03, 2005	12.08	12.13	11.94	12.12	346,259	+0.05(+0.38%)
Mar 02, 2005	12.08	12.16	11.94	12.08	410,468	-0.06(-0.51%)
Mar 01, 2005	12.12	12.21	12.02	12.14	461,679	+0.03(+0.22%)
Feb 28, 2005	12.14	12.17	11.99	12.11	684,980	-0.10(-0.82%)
Feb 25, 2005	12.06	12.30	12.06	12.21	413,327	+0.14(+1.18%)
Feb 24, 2005	11.93	12.10	11.81	12.07	378,233	+0.14(+1.19%)
Feb 23, 2005	11.84	11.98	11.81	11.93	277,371	+0.13(+1.08%)
Feb 22, 2005	12.23	12.25	11.76	11.80	476,496	-0.45(-3.70%)
Feb 18, 2005	12.18	12.29	12.13	12.25	489,234	+0.13(+1.05%)
Feb 17, 2005	12.14	12.19	12.01	12.13	625,450	+0.05(+0.41%)
Feb 16, 2005	12.01	12.11	11.99	12.08	700,057	+0.02(+0.19%)
Feb 15, 2005	12.16	12.17	11.99	12.05	357,697	-0.11(-0.92%)
Feb 14, 2005	12.21	12.24	12.08	12.16	323,643	-0.10(-0.85%)
Feb 11, 2005	11.93	12.31	11.83	12.27	888,004	+0.34(+2.87%)
Feb 10, 2005	11.85	11.95	11.78	11.93	387,072	+0.08(+0.65%)
Feb 09, 2005	12.01	12.02	11.83	11.85	687,839	-0.14(-1.19%)
Feb 08, 2005	12.06	12.08	11.85	11.99	485,854	-0.07(-0.54%)
Feb 07, 2005	12.23	12.29	12.01	12.06	518,089	-0.18(-1.45%)
Feb 04, 2005	12.28	12.31	12.14	12.23	364,196	-0.05(-0.41%)
Feb 03, 2005	12.30	12.31	12.04	12.28	530,827	-0.02(-0.19%)
Feb 02, 2005	12.31	12.36	12.28	12.31	881,245	+0.02(+0.13%)
Feb 01, 2005	12.19	12.35	12.12	12.29	627,010	+0.10(+0.79%)
Jan 31, 2005	11.85	12.21	11.85	12.19	897,622	+0.27(+2.26%)
Jan 28, 2005	12.02	12.06	11.87	11.93	386,812	-0.10(-0.80%)
Jan 27, 2005	11.93	12.12	11.83	12.02	388,112	+0.06(+0.51%)
Jan 26, 2005	11.92	12.00	11.81	11.96	409,428	+0.05(+0.39%)
Jan 25, 2005	11.74	12.02	11.74	11.91	519,648	+0.18(+1.51%)
Jan 24, 2005	11.93	12.00	11.73	11.74	272,952	-0.13(-1.10%)
Jan 21, 2005	11.97	12.07	11.83	11.87	351,198	-0.10(-0.84%)
Jan 20, 2005	12.08	12.11	11.94	11.97	317,664	-0.12(-0.96%)
Jan 19, 2005	12.17	12.19	12.08	12.08	458,559	-0.10(-0.79%)
Jan 18, 2005	11.94	12.22	11.86	12.18	728,912	+0.24(+2.03%)
Jan 14, 2005	11.91	11.96	11.89	11.94	710,715	+0.06(+0.49%)
Jan 13, 2005	11.91	11.99	11.82	11.88	721,113	-0.03(-0.23%)
Jan 12, 2005	11.89	11.92	11.79	11.91	510,290	+0.05(+0.45%)
Jan 11, 2005	11.87	11.88	11.69	11.85	457,779	-0.03(-0.29%)
Jan 10, 2005	11.68	12.06	11.68	11.89	736,710	+0.20(+1.71%)
Jan 07, 2005	11.78	11.84	11.69	11.69	517,569	-0.06(-0.49%)
Jan 06, 2005	11.69	11.97	11.69	11.74	813,917	+0.10(+0.86%)
Jan 05, 2005	11.86	11.98	11.61	11.64	823,275	-0.27(-2.29%)
Jan 04, 2005	12.08	12.33	11.89	11.92	826,915	-0.17(-1.43%)
Jan 03, 2005	12.39	12.44	12.06	12.09	1,053,595	-0.30(-2.39%)
Dec 31, 2004	12.35	12.54	12.35	12.39	488,454	-0.03(-0.28%)
Dec 30, 2004	12.46	12.46	12.37	12.42	276,591	-0.03(-0.28%)
Dec 29, 2004	12.33	12.54	12.29	12.46	422,166	+0.13(+1.03%)
Dec 28, 2004	12.29	12.59	12.29	12.33	562,021	+0.06(+0.47%)
Dec 27, 2004	12.44	12.52	12.22	12.27	393,051	-0.10(-0.84%)
Dec 23, 2004	12.21	12.51	12.19	12.38	514,189	+0.16(+1.32%)
Dec 22, 2004	12.29	12.33	12.19	12.21	506,131	-0.04(-0.31%)
Dec 21, 2004	12.41	12.41	12.18	12.25	1,404,533	-0.18(-1.45%)
Dec 20, 2004	12.43	12.57	12.39	12.43	662,104	-0.03(-0.22%)
Dec 17, 2004	12.37	12.48	12.32	12.46	968,850	+0.09(+0.75%)
Dec 16, 2004	12.38	12.42	12.32	12.37	824,575	+0.02(+0.12%)
Dec 15, 2004	12.17	12.41	12.14	12.35	948,313	+0.20(+1.65%)
Dec 14, 2004	12.05	12.21	11.92	12.15	616,871	+0.12(+0.96%)
Dec 13, 2004	11.93	12.04	11.84	12.04	830,034	+0.16(+1.36%)
Dec 10, 2004	11.56	11.91	11.50	11.88	1,056,714	+0.24(+2.08%)
Dec 09, 2004	11.46	11.64	11.46	11.63	863,828	+0.08(+0.70%)
Dec 08, 2004	11.54	11.58	11.50	11.55	2,045,581	+0.00(+0.03%)
Dec 07, 2004	11.64	11.67	11.54	11.55	970,410	-0.13(-1.15%)
Dec 06, 2004	11.73	11.74	11.62	11.68	932,716	-0.06(-0.52%)
Dec 03, 2004	11.75	11.78	11.66	11.74	697,197	+0.01(+0.10%)
Dec 02, 2004	11.85	11.89	11.66	11.73	816,516	-0.12(-0.97%)
Dec 01, 2004	11.82	11.88	11.78	11.85	888,784	+0.03(+0.23%)
Nov 30, 2004	11.78	11.84	11.72	11.82	590,356	+0.04(+0.36%)
Nov 29, 2004	11.80	11.85	11.52	11.78	801,439	-0.00(-0.03%)
Nov 26, 2004	11.73	11.81	11.72	11.78	259,174	+0.07(+0.56%)
Nov 24, 2004	11.65	11.75	11.64	11.72	419,046	+0.10(+0.86%)
Nov 23, 2004	11.60	11.63	11.48	11.62	615,572	+0.08(+0.67%)
Nov 22, 2004	11.38	11.63	11.29	11.54	510,290	+0.16(+1.39%)
Nov 19, 2004	11.50	11.53	11.31	11.38	401,889	-0.14(-1.20%)
Nov 18, 2004	11.58	11.63	11.48	11.52	657,164	-0.10(-0.83%)
Nov 17, 2004	11.57	11.73	11.56	11.62	1,586,762	+0.07(+0.60%)
Nov 16, 2004	11.46	11.58	11.39	11.55	1,728,697	+0.07(+0.60%)
Nov 15, 2004	11.58	11.60	11.37	11.48	881,245	-0.08(-0.70%)
Nov 12, 2004	11.25	11.58	11.16	11.56	1,695,423	+0.36(+3.19%)
Nov 11, 2004	10.96	11.21	10.95	11.20	1,378,798	+0.18(+1.68%)
Nov 10, 2004	10.96	11.04	10.94	11.02	1,913,784	+0.00(+0.00%)
Nov 09, 2004	10.99	11.10	10.93	11.02	819,376	+0.05(+0.46%)
Nov 08, 2004	11.01	11.09	10.90	10.97	1,154,977	-0.04(-0.38%)
Nov 05, 2004	11.00	11.03	10.89	11.01	1,248,301	+0.02(+0.14%)
Nov 04, 2004	10.79	11.02	10.76	10.99	1,382,957	+0.23(+2.14%)
Nov 03, 2004	10.61	10.81	10.56	10.76	1,112,865	+0.22(+2.12%)
Nov 02, 2004	10.54	10.57	10.46	10.54	1,894,028	-0.04(-0.36%)
Nov 01, 2004	10.31	10.66	10.29	10.58	2,383,002	+0.32(+3.15%)
Oct 29, 2004	10.00	10.27	10.00	10.26	1,183,832	+0.25(+2.54%)
Oct 28, 2004	10.06	10.09	9.944	10.00	2,049,480	-0.06(-0.57%)
Oct 27, 2004	10.08	10.38	10.05	10.06	1,981,632	-5.62(-35.86%)
Oct 26, 2004	15.35	15.69	15.10	15.68	3,405,923	+0.34(+2.21%)
Oct 25, 2004	15.20	15.48	15.20	15.35	1,544,129	+0.36(+2.41%)
Oct 22, 2004	14.83	15.09	14.82	14.98	638,188	+0.15(+1.04%)
Oct 21, 2004	14.73	14.88	14.69	14.83	747,888	+0.14(+0.97%)
Oct 20, 2004	14.46	14.73	14.46	14.69	1,006,283	+0.12(+0.82%)
Oct 19, 2004	14.64	14.68	14.54	14.57	1,524,372	+0.00(+0.00%)
Oct 18, 2004	14.62	14.69	14.49	14.57	1,250,900	-0.05(-0.34%)
Oct 15, 2004	14.71	14.74	14.44	14.62	3,194,580	+0.50(+3.54%)
Oct 14, 2004	14.94	14.94	13.84	14.12	7,096,496	-2.01(-12.47%)
Oct 13, 2004	16.75	16.75	16.02	16.13	893,723	-0.53(-3.21%)
Oct 12, 2004	16.83	16.83	16.56	16.66	605,693	-0.17(-0.98%)
Oct 11, 2004	17.05	17.10	16.81	16.83	448,681	-0.13(-0.75%)
Oct 08, 2004	16.97	17.13	16.93	16.96	654,825	-0.07(-0.38%)
Oct 07, 2004	16.96	17.16	16.96	17.02	1,152,118	+0.11(+0.66%)
Oct 06, 2004	16.94	17.02	16.83	16.91	1,671,767	-0.03(-0.16%)
Oct 05, 2004	17.20	17.21	16.93	16.94	653,525	-0.22(-1.28%)
Oct 04, 2004	16.71	17.21	16.71	17.16	1,325,767	+0.50(+3.00%)
Oct 01, 2004	16.62	16.80	16.56	16.66	886,444	+0.13(+0.82%)
Sep 30, 2004	16.35	16.62	16.35	16.52	1,418,311	+0.12(+0.75%)
Sep 29, 2004	16.45	16.53	16.35	16.40	930,896	-0.01(-0.05%)
Sep 28, 2004	16.18	16.41	16.18	16.41	567,480	+0.25(+1.52%)
Sep 27, 2004	16.26	16.30	16.11	16.16	285,170	-0.10(-0.61%)
Sep 24, 2004	16.18	16.34	16.18	16.26	373,294	+0.05(+0.28%)
Sep 23, 2004	16.20	16.25	16.16	16.21	1,180,453	+0.02(+0.14%)
Sep 22, 2004	16.21	16.25	16.17	16.19	616,352	-0.04(-0.26%)
Sep 21, 2004	16.20	16.23	16.12	16.23	651,965	+0.05(+0.33%)
Sep 20, 2004	16.10	16.26	16.10	16.18	571,639	+0.09(+0.55%)
Sep 17, 2004	16.23	16.25	16.01	16.09	600,754	+0.01(+0.07%)
Sep 16, 2004	16.20	16.29	16.04	16.08	305,186	-0.09(-0.55%)
Sep 15, 2004	16.16	16.23	16.10	16.17	760,886	-0.02(-0.10%)
Sep 14, 2004	16.23	16.29	16.17	16.18	414,627	-0.11(-0.66%)
Sep 13, 2004	16.20	16.36	16.20	16.29	726,312	+0.14(+0.88%)
Sep 10, 2004	16.02	16.15	15.83	16.15	387,852	+0.14(+0.87%)
Sep 09, 2004	15.93	16.10	15.93	16.01	917,639	+0.07(+0.41%)
Sep 08, 2004	16.14	16.16	15.93	15.95	1,334,346	-0.18(-1.12%)
Sep 07, 2004	15.95	16.16	15.95	16.13	637,408	+0.26(+1.62%)
Sep 03, 2004	16.15	16.16	15.76	15.87	1,568,825	-0.25(-1.55%)
Sep 02, 2004	16.35	16.58	15.97	16.12	4,390,630	+1.12(+7.44%)
Sep 01, 2004	15.06	15.18	14.90	15.00	602,314	-0.11(-0.74%)
Aug 31, 2004	14.73	15.17	14.73	15.11	366,535	+0.37(+2.50%)
Aug 30, 2004	15.08	15.10	14.74	14.74	170,530	-0.42(-2.79%)
Aug 27, 2004	15.08	15.20	15.08	15.17	222,261	+0.05(+0.30%)
Aug 26, 2004	15.01	15.15	14.97	15.12	143,494	+0.04(+0.26%)
Aug 25, 2004	15.20	15.20	14.83	15.08	248,256	-0.11(-0.73%)
Aug 24, 2004	14.82	15.23	14.82	15.20	735,151	+0.38(+2.54%)
Aug 23, 2004	14.96	15.00	14.72	14.82	196,265	-0.18(-1.21%)
Aug 20, 2004	14.66	15.00	14.63	15.00	166,370	+0.32(+2.20%)
Aug 19, 2004	15.00	15.00	14.67	14.68	315,324	-0.37(-2.45%)
Aug 18, 2004	14.50	15.08	14.43	15.04	384,472	+0.49(+3.38%)
Aug 17, 2004	14.62	14.66	14.45	14.55	261,514	-0.10(-0.71%)
Aug 16, 2004	14.23	14.68	14.23	14.66	282,310	+0.40(+2.81%)
Aug 13, 2004	14.02	14.33	14.02	14.26	191,066	+0.18(+1.31%)
Aug 12, 2004	14.39	14.42	14.06	14.07	375,114	-0.37(-2.58%)
Aug 11, 2004	14.27	14.46	13.90	14.44	357,177	+0.18(+1.24%)
Aug 10, 2004	13.88	14.27	13.88	14.27	140,375	+0.38(+2.77%)
Aug 09, 2004	13.96	14.09	13.83	13.88	200,944	-0.04(-0.30%)
Aug 06, 2004	14.35	14.36	13.93	13.93	328,062	-0.45(-3.10%)
Aug 05, 2004	14.73	14.76	14.37	14.37	289,589	-0.38(-2.61%)
Aug 04, 2004	14.48	14.79	14.36	14.76	323,383	+0.30(+2.10%)
Aug 03, 2004	14.77	14.77	14.43	14.45	216,282	-0.36(-2.42%)
Aug 02, 2004	14.62	14.81	14.39	14.81	306,486	+0.15(+1.00%)
Jul 30, 2004	14.62	14.71	14.54	14.66	159,871	+0.01(+0.05%)
Jul 29, 2004	14.41	14.67	14.31	14.66	349,378	+0.32(+2.25%)
Jul 28, 2004	14.50	14.57	14.21	14.33	366,275	-0.21(-1.43%)
Jul 27, 2004	14.16	14.61	14.16	14.54	318,964	+0.34(+2.38%)
Jul 26, 2004	14.38	14.44	14.06	14.20	375,894	-0.18(-1.23%)
Jul 23, 2004	14.37	14.54	14.21	14.38	354,317	+0.01(+0.08%)
Jul 22, 2004	14.58	14.58	14.23	14.37	339,240	-0.26(-1.79%)
Jul 21, 2004	14.83	14.89	14.63	14.63	654,825	-0.18(-1.19%)
Jul 20, 2004	14.58	14.81	14.49	14.81	775,704	+0.24(+1.64%)
Jul 19, 2004	14.54	14.62	14.35	14.57	908,280	+0.03(+0.21%)
Jul 16, 2004	14.45	14.61	14.33	14.54	478,836	+0.15(+1.04%)
Jul 15, 2004	14.43	14.46	14.37	14.39	398,250	+0.02(+0.13%)
Jul 14, 2004	14.22	14.51	14.12	14.37	654,825	+0.15(+1.06%)
Jul 13, 2004	14.04	14.33	13.96	14.22	895,803	+0.49(+3.59%)
Jul 12, 2004	13.74	13.81	13.64	13.73	178,068	-0.02(-0.17%)
Jul 09, 2004	13.58	13.77	13.52	13.75	152,593	+0.08(+0.56%)
Jul 08, 2004	13.77	13.84	13.64	13.67	370,695	-0.14(-1.00%)
Jul 07, 2004	13.73	13.91	13.69	13.81	304,926	+0.13(+0.93%)
Jul 06, 2004	13.73	13.76	13.68	13.68	316,364	-0.07(-0.53%)
Jul 02, 2004	13.73	13.77	13.63	13.76	139,335	+0.02(+0.17%)
Jul 01, 2004	13.79	13.81	13.60	13.73	495,733	-0.04(-0.28%)
Jun 30, 2004	13.76	13.84	13.69	13.77	527,187	+0.02(+0.17%)
Jun 29, 2004	13.62	13.79	13.61	13.75	347,039	+0.15(+1.10%)
Jun 28, 2004	13.75	13.83	13.50	13.60	351,978	-0.13(-0.95%)
Jun 25, 2004	13.63	13.91	13.62	13.73	552,663	+0.00(+0.00%)
Jun 24, 2004	13.62	13.75	13.60	13.73	380,313	+0.12(+0.85%)
Jun 23, 2004	13.50	13.65	13.44	13.61	492,353	+0.16(+1.17%)
Jun 22, 2004	13.46	13.51	13.27	13.46	592,436	-0.07(-0.48%)
Jun 21, 2004	13.53	13.56	13.23	13.52	171,569	-0.01(-0.06%)
Jun 18, 2004	13.68	13.68	13.36	13.53	333,781	-0.15(-1.12%)
Jun 17, 2004	13.19	13.68	13.04	13.68	315,844	+0.48(+3.61%)
Jun 16, 2004	13.38	13.38	13.08	13.21	192,626	-0.06(-0.44%)
Jun 15, 2004	13.06	13.27	13.06	13.26	260,734	+0.25(+1.95%)
Jun 14, 2004	13.26	13.26	13.00	13.01	257,094	-0.24(-1.83%)
Jun 10, 2004	13.08	13.38	13.08	13.25	353,018	+0.17(+1.29%)
Jun 09, 2004	13.27	13.30	13.08	13.08	344,959	-0.19(-1.42%)
Jun 08, 2004	13.12	13.34	13.12	13.27	179,368	+0.07(+0.50%)
Jun 07, 2004	12.85	13.23	12.82	13.21	211,083	+0.47(+3.72%)
Jun 04, 2004	12.81	12.88	12.66	12.73	184,047	+0.10(+0.79%)
Jun 03, 2004	12.78	12.85	12.63	12.63	222,001	-0.20(-1.53%)
Jun 02, 2004	12.81	12.85	12.73	12.83	149,473	+0.04(+0.30%)
Jun 01, 2004	12.64	12.83	12.56	12.79	307,266	+0.21(+1.68%)
May 28, 2004	12.68	12.68	12.49	12.58	143,494	-0.10(-0.76%)
May 27, 2004	12.65	12.71	12.50	12.68	148,434	+0.03(+0.24%)
May 26, 2004	12.69	12.69	12.46	12.64	194,185	-0.05(-0.39%)
May 25, 2004	12.50	12.73	12.46	12.69	472,077	+0.20(+1.57%)
May 24, 2004	12.39	12.79	12.39	12.50	212,642	+0.26(+2.11%)
May 21, 2004	12.29	12.47	12.10	12.24	156,752	+0.04(+0.35%)
May 20, 2004	12.24	12.29	12.11	12.20	178,588	-0.05(-0.44%)
May 19, 2004	12.16	12.42	12.14	12.25	341,840	+0.18(+1.50%)
May 18, 2004	11.87	12.07	11.75	12.07	154,152	+0.25(+2.15%)
May 17, 2004	12.08	12.08	11.74	11.82	278,931	-0.36(-2.94%)
May 14, 2004	12.50	12.58	12.14	12.18	246,176	-0.37(-2.91%)
May 13, 2004	12.44	12.58	12.24	12.54	401,369	+0.08(+0.68%)
May 12, 2004	12.41	12.47	12.09	12.46	414,627	+0.02(+0.15%)
May 11, 2004	12.12	12.46	12.09	12.44	218,101	+0.37(+3.06%)
May 10, 2004	12.23	12.31	11.97	12.07	269,832	-0.22(-1.82%)
May 07, 2004	12.69	12.80	12.28	12.29	462,978	-0.50(-3.88%)
May 06, 2004	12.93	12.93	12.39	12.79	310,125	-0.14(-1.07%)
May 05, 2004	12.90	13.14	12.81	12.93	261,254	+0.05(+0.39%)
May 04, 2004	12.73	12.94	12.73	12.88	496,772	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.