Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.60	15.60	15.25	15.33	734,671	-0.31(-1.95%)
Apr 28, 2011	15.24	15.73	15.24	15.64	1,122,201	+0.35(+2.31%)
Apr 27, 2011	15.28	15.36	15.06	15.29	604,693	+0.05(+0.31%)
Apr 26, 2011	14.71	15.47	14.71	15.24	1,536,336	+1.33(+9.58%)
Apr 25, 2011	13.90	13.93	13.79	13.91	204,811	-0.05(-0.34%)
Apr 21, 2011	13.96	13.96	13.81	13.95	125,778	+0.13(+0.94%)
Apr 20, 2011	13.84	13.87	13.74	13.82	223,560	+0.18(+1.29%)
Apr 19, 2011	13.78	13.82	13.57	13.65	207,750	-0.07(-0.49%)
Apr 18, 2011	13.73	13.74	13.56	13.71	377,811	-0.28(-2.02%)
Apr 15, 2011	13.81	14.09	13.81	14.00	296,288	+0.14(+0.99%)
Apr 14, 2011	13.66	13.89	13.64	13.86	233,982	+0.06(+0.45%)
Apr 13, 2011	13.90	13.96	13.67	13.80	472,688	-0.01(-0.09%)
Apr 12, 2011	13.90	14.07	13.78	13.81	382,340	-0.16(-1.15%)
Apr 11, 2011	14.08	14.16	13.94	13.97	194,467	-0.11(-0.75%)
Apr 08, 2011	14.39	14.45	14.02	14.07	211,749	-0.20(-1.40%)
Apr 07, 2011	14.47	14.54	14.26	14.27	250,986	-0.18(-1.25%)
Apr 06, 2011	14.54	14.59	14.40	14.45	195,240	+0.03(+0.19%)
Apr 05, 2011	14.34	14.54	14.24	14.43	227,798	+0.02(+0.11%)
Apr 04, 2011	14.49	14.59	14.35	14.41	204,434	-0.07(-0.49%)
Apr 01, 2011	14.47	14.63	14.43	14.48	198,016	+0.13(+0.90%)
Mar 31, 2011	14.30	14.41	14.24	14.35	463,250	+0.05(+0.33%)
Mar 30, 2011	14.10	14.31	14.04	14.31	217,245	+0.26(+1.84%)
Mar 29, 2011	13.89	14.08	13.84	14.05	192,556	+0.14(+1.01%)
Mar 28, 2011	14.14	14.16	13.89	13.91	212,519	-0.16(-1.12%)
Mar 25, 2011	13.65	14.14	13.60	14.06	934,732	+0.51(+3.73%)
Mar 24, 2011	13.54	13.60	13.38	13.56	309,509	+0.12(+0.88%)
Mar 23, 2011	13.32	13.55	13.23	13.44	478,182	+0.08(+0.59%)
Mar 22, 2011	13.36	13.46	13.27	13.36	366,058	+0.02(+0.15%)
Mar 21, 2011	13.32	13.34	13.28	13.34	243,357	+0.39(+3.03%)
Mar 18, 2011	12.97	13.20	12.89	12.95	825,842	+0.09(+0.67%)
Mar 17, 2011	13.00	13.02	12.86	12.86	320,869	+0.06(+0.49%)
Mar 16, 2011	12.87	12.96	12.73	12.80	542,110	-0.11(-0.85%)
Mar 15, 2011	12.89	13.01	12.84	12.91	575,373	-0.14(-1.05%)
Mar 14, 2011	12.84	13.09	12.78	13.05	276,325	+0.05(+0.36%)
Mar 11, 2011	13.02	13.15	12.92	13.00	338,479	-0.07(-0.54%)
Mar 10, 2011	13.21	13.25	13.02	13.07	595,640	-0.34(-2.54%)
Mar 09, 2011	13.40	13.46	13.26	13.41	323,716	+0.02(+0.12%)
Mar 08, 2011	13.18	13.49	13.09	13.40	318,054	+0.20(+1.54%)
Mar 07, 2011	13.33	13.45	13.09	13.19	335,152	-0.11(-0.83%)
Mar 04, 2011	13.40	13.40	13.07	13.30	292,425	-0.07(-0.56%)
Mar 03, 2011	13.17	13.47	13.16	13.38	1,630,853	+0.35(+2.68%)
Mar 02, 2011	12.98	13.08	12.93	13.03	1,840,865	+0.06(+0.45%)
Mar 01, 2011	13.33	13.33	12.93	12.97	397,919	-0.35(-2.62%)
Feb 28, 2011	13.16	13.32	13.16	13.32	410,730	+0.23(+1.77%)
Feb 25, 2011	12.89	13.09	12.89	13.09	259,094	+0.22(+1.71%)
Feb 24, 2011	12.89	13.03	12.70	12.87	355,068	+0.00(+0.03%)
Feb 23, 2011	13.20	13.20	12.80	12.86	642,559	-0.30(-2.31%)
Feb 22, 2011	13.11	13.36	13.04	13.17	729,756	-0.09(-0.65%)
Feb 18, 2011	13.32	13.32	13.21	13.25	416,050	+0.02(+0.15%)
Feb 17, 2011	13.10	13.30	13.10	13.23	226,764	+0.11(+0.80%)
Feb 16, 2011	13.07	13.15	12.92	13.13	197,056	+0.11(+0.87%)
Feb 15, 2011	13.19	13.21	12.99	13.02	463,236	-0.20(-1.54%)
Feb 14, 2011	13.10	13.23	13.10	13.22	188,045	+0.09(+0.65%)
Feb 11, 2011	12.95	13.13	12.86	13.13	186,025	+0.07(+0.51%)
Feb 10, 2011	12.99	13.09	12.97	13.07	237,861	-0.04(-0.27%)
Feb 09, 2011	12.89	13.15	12.89	13.10	550,179	+0.13(+1.02%)
Feb 08, 2011	12.82	12.97	12.67	12.97	319,643	+0.11(+0.88%)
Feb 07, 2011	12.68	13.07	12.63	12.86	354,374	+0.17(+1.36%)
Feb 04, 2011	12.90	12.90	12.62	12.68	368,609	-0.35(-2.70%)
Feb 03, 2011	12.73	13.04	12.73	13.04	376,753	+0.31(+2.46%)
Feb 02, 2011	12.99	13.04	12.66	12.72	207,467	-0.33(-2.51%)
Feb 01, 2011	12.91	13.19	12.89	13.05	599,878	+0.27(+2.14%)
Jan 31, 2011	12.63	12.85	12.54	12.78	487,147	+0.21(+1.71%)
Jan 28, 2011	12.97	13.00	12.50	12.56	383,289	-0.43(-3.34%)
Jan 27, 2011	13.02	13.13	12.86	13.00	577,192	-0.06(-0.45%)
Jan 26, 2011	12.80	13.16	12.78	13.05	328,751	+0.28(+2.20%)
Jan 25, 2011	12.57	12.79	12.52	12.77	308,551	+0.12(+0.93%)
Jan 24, 2011	12.64	12.68	12.59	12.66	415,109	+0.01(+0.09%)
Jan 21, 2011	12.70	12.89	12.56	12.64	421,804	+0.02(+0.12%)
Jan 20, 2011	12.54	12.78	12.54	12.63	507,201	+0.01(+0.06%)
Jan 19, 2011	12.75	12.82	12.53	12.62	300,719	-0.17(-1.31%)
Jan 18, 2011	12.69	12.82	12.62	12.79	284,729	+0.07(+0.52%)
Jan 14, 2011	12.71	12.78	12.62	12.72	323,361	+0.02(+0.12%)
Jan 13, 2011	12.59	12.75	12.55	12.71	554,054	+0.14(+1.09%)
Jan 12, 2011	12.58	12.61	12.48	12.57	229,743	+0.12(+0.97%)
Jan 11, 2011	12.43	12.56	12.34	12.45	305,756	+0.13(+1.05%)
Jan 10, 2011	12.27	12.39	12.14	12.32	390,330	-0.02(-0.13%)
Jan 07, 2011	12.56	12.64	12.15	12.34	369,699	-0.19(-1.53%)
Jan 06, 2011	12.78	12.78	12.44	12.53	335,431	-0.23(-1.78%)
Jan 05, 2011	12.63	13.16	12.60	12.75	313,096	+0.11(+0.90%)
Jan 04, 2011	12.92	12.92	12.42	12.64	381,464	-0.24(-1.85%)
Jan 03, 2011	12.95	13.04	12.86	12.88	453,884	+0.10(+0.80%)
Dec 31, 2010	12.91	12.99	12.75	12.78	252,088	-0.14(-1.09%)
Dec 30, 2010	13.02	13.14	12.91	12.92	106,015	-0.12(-0.93%)
Dec 29, 2010	13.03	13.16	12.98	13.04	121,632	+0.06(+0.48%)
Dec 28, 2010	13.04	13.04	12.88	12.98	135,001	-0.07(-0.51%)
Dec 27, 2010	12.86	13.13	12.80	13.04	132,782	+0.13(+1.03%)
Dec 23, 2010	13.10	13.12	12.88	12.91	174,829	-0.19(-1.43%)
Dec 22, 2010	13.09	13.23	13.07	13.10	204,823	+0.04(+0.27%)
Dec 21, 2010	13.07	13.15	13.04	13.06	288,732	+0.09(+0.72%)
Dec 20, 2010	12.94	13.09	12.93	12.97	295,268	+0.07(+0.51%)
Dec 17, 2010	12.95	12.95	12.78	12.90	838,018	+0.00(+0.03%)
Dec 16, 2010	12.85	13.05	12.82	12.90	350,679	+0.10(+0.79%)
Dec 15, 2010	12.79	13.02	12.78	12.80	483,677	-0.00(-0.03%)
Dec 14, 2010	12.72	12.95	12.72	12.80	355,314	+0.16(+1.24%)
Dec 13, 2010	12.75	12.87	12.64	12.64	264,475	-0.07(-0.58%)
Dec 10, 2010	12.70	12.75	12.60	12.72	323,228	+0.08(+0.65%)
Dec 09, 2010	12.73	12.78	12.53	12.64	271,405	+0.03(+0.25%)
Dec 08, 2010	12.64	12.71	12.57	12.61	195,628	+0.04(+0.28%)
Dec 07, 2010	12.70	12.84	12.53	12.57	362,620	+0.02(+0.13%)
Dec 06, 2010	12.37	12.61	12.34	12.55	194,343	+0.15(+1.20%)
Dec 03, 2010	12.24	12.45	12.21	12.41	257,040	+0.08(+0.67%)
Dec 02, 2010	12.19	12.34	12.09	12.32	334,839	+0.14(+1.15%)
Dec 01, 2010	12.17	12.33	12.09	12.18	551,280	+0.27(+2.26%)
Nov 30, 2010	11.91	12.02	11.85	11.91	532,927	-0.13(-1.04%)
Nov 29, 2010	11.93	12.08	11.82	12.04	231,842	+0.02(+0.20%)
Nov 26, 2010	12.00	12.08	11.98	12.02	102,339	-0.07(-0.61%)
Nov 24, 2010	11.99	12.09	12.09	12.09	401,353	+0.23(+1.97%)
Nov 23, 2010	11.82	11.94	11.78	11.86	247,038	-0.12(-1.04%)
Nov 22, 2010	11.89	12.03	11.70	11.98	267,435	+0.03(+0.23%)
Nov 19, 2010	11.75	11.98	11.74	11.95	330,940	+0.15(+1.29%)
Nov 18, 2010	11.68	12.00	11.68	11.80	314,078	+0.27(+2.36%)
Nov 17, 2010	11.60	11.62	11.49	11.53	254,890	-0.03(-0.27%)
Nov 16, 2010	11.71	11.72	11.44	11.56	514,585	-0.26(-2.24%)
Nov 15, 2010	11.70	12.03	11.70	11.82	283,139	+0.19(+1.61%)
Nov 12, 2010	11.72	11.78	11.58	11.64	341,428	-0.19(-1.61%)
Nov 11, 2010	11.91	11.98	11.79	11.83	434,876	-0.21(-1.72%)
Nov 10, 2010	11.87	12.05	11.75	12.03	250,338	+0.20(+1.68%)
Nov 09, 2010	11.99	12.05	11.78	11.84	176,979	-0.11(-0.91%)
Nov 08, 2010	11.91	11.96	11.83	11.95	276,787	-0.04(-0.29%)
Nov 05, 2010	12.09	12.13	11.88	11.98	379,398	-0.05(-0.39%)
Nov 04, 2010	11.97	12.11	11.85	12.03	466,855	+0.27(+2.32%)
Nov 03, 2010	11.70	11.85	11.56	11.75	349,082	+0.08(+0.67%)
Nov 02, 2010	11.55	11.68	11.52	11.68	334,763	+0.29(+2.53%)
Nov 01, 2010	11.50	11.68	11.26	11.39	351,501	-0.06(-0.54%)
Oct 29, 2010	11.42	11.57	11.34	11.45	246,625	+0.03(+0.24%)
Oct 28, 2010	11.59	11.68	11.38	11.42	265,738	-0.01(-0.10%)
Oct 27, 2010	11.40	11.46	11.16	11.43	494,496	-0.09(-0.74%)
Oct 25, 2010	11.58	11.78	11.51	11.52	301,127	+0.07(+0.65%)
Oct 22, 2010	11.37	11.50	11.34	11.45	242,951	+0.09(+0.82%)
Oct 21, 2010	11.41	11.53	11.25	11.35	509,498	+0.04(+0.38%)
Oct 20, 2010	11.08	11.40	11.04	11.31	495,374	+0.31(+2.80%)
Oct 19, 2010	10.72	11.07	10.72	11.00	876,177	+0.15(+1.36%)
Oct 18, 2010	10.71	10.86	10.70	10.85	206,948	+0.14(+1.31%)
Oct 15, 2010	10.84	10.84	10.59	10.71	430,429	+0.02(+0.18%)
Oct 14, 2010	10.64	10.73	10.53	10.69	212,956	+0.07(+0.62%)
Oct 13, 2010	10.54	10.64	10.52	10.63	778,965	+0.12(+1.19%)
Oct 12, 2010	10.48	10.57	10.36	10.50	276,758	-0.02(-0.19%)
Oct 11, 2010	10.52	10.68	10.48	10.52	238,324	-0.02(-0.18%)
Oct 08, 2010	10.54	10.61	10.32	10.54	540,243	+0.05(+0.48%)
Oct 07, 2010	10.47	10.55	10.40	10.49	1,915	+0.11(+1.09%)
Oct 06, 2010	10.34	10.43	10.29	10.38	327,258	+0.04(+0.34%)
Oct 05, 2010	10.26	10.39	10.17	10.34	407,796	+0.23(+2.31%)
Oct 04, 2010	10.42	10.51	9.990	10.11	330,680	-0.36(-3.46%)
Oct 01, 2010	10.47	10.49	10.31	10.47	473,770	+0.15(+1.50%)
Sep 30, 2010	10.32	10.34	10.03	10.32	604,173	+0.10(+1.00%)
Sep 29, 2010	10.10	10.36	10.08	10.22	434,817	+0.05(+0.50%)
Sep 28, 2010	10.13	10.20	9.826	10.17	903	+0.09(+0.93%)
Sep 27, 2010	10.11	10.12	9.939	10.07	272,193	-0.02(-0.15%)
Sep 24, 2010	9.756	10.09	9.723	10.09	271,870	+0.49(+5.11%)
Sep 23, 2010	9.799	9.947	9.577	9.597	3,743	-0.32(-3.26%)
Sep 22, 2010	9.986	10.10	9.803	9.920	196,046	-0.09(-0.86%)
Sep 21, 2010	10.11	10.19	9.970	10.01	262,981	-0.13(-1.27%)
Sep 20, 2010	9.854	10.14	9.671	10.13	418,217	+0.29(+2.93%)
Sep 17, 2010	9.846	9.893	9.581	9.846	773,029	-0.02(-0.20%)
Sep 15, 2010	9.920	9.986	9.764	9.865	310,330	-0.10(-1.02%)
Sep 14, 2010	10.11	10.12	9.959	9.967	203,294	-0.15(-1.50%)
Sep 13, 2010	9.974	10.21	9.924	10.12	282,325	+0.27(+2.77%)
Sep 10, 2010	9.885	10.01	9.733	9.846	194,703	+0.00(+0.00%)
Sep 09, 2010	10.06	10.11	9.706	9.846	203,951	-0.06(-0.59%)
Sep 08, 2010	9.928	10.01	9.815	9.904	271,888	+0.04(+0.39%)
Sep 07, 2010	9.947	9.959	9.807	9.865	3,047	-0.11(-1.05%)
Sep 03, 2010	9.873	10.10	9.819	9.970	379,429	+0.22(+2.28%)
Sep 02, 2010	9.604	9.764	9.499	9.748	2,364	+0.14(+1.50%)
Sep 01, 2010	9.359	9.604	9.223	9.604	566,080	+0.42(+4.58%)
Aug 31, 2010	9.180	9.297	9.055	9.184	1,283	+0.03(+0.30%)
Aug 30, 2010	9.324	9.347	9.121	9.156	542,315	-0.21(-2.25%)
Aug 27, 2010	9.367	9.417	9.150	9.367	337,403	+0.16(+1.77%)
Aug 26, 2010	9.281	9.413	9.173	9.204	401,274	-0.06(-0.63%)
Aug 25, 2010	9.018	9.293	8.983	9.262	2,121	+0.18(+1.96%)
Aug 24, 2010	8.979	9.235	8.959	9.084	8,624	-0.04(-0.43%)
Aug 23, 2010	9.208	9.285	9.115	9.122	947,886	-0.04(-0.42%)
Aug 20, 2010	9.103	9.200	9.049	9.161	367,244	-0.02(-0.21%)
Aug 19, 2010	9.378	9.409	9.138	9.181	7,412	-0.26(-2.75%)
Aug 18, 2010	9.433	9.530	9.285	9.440	33,125	+0.02(+0.21%)
Aug 17, 2010	9.347	9.506	9.262	9.421	5,117	+0.21(+2.32%)
Aug 16, 2010	9.146	9.309	9.087	9.208	317,926	-0.03(-0.29%)
Aug 13, 2010	9.235	9.301	9.087	9.235	483,833	-0.10(-1.12%)
Aug 12, 2010	9.087	9.409	9.087	9.340	377,490	+0.05(+0.54%)
Aug 11, 2010	9.530	9.553	9.270	9.289	585,711	-0.52(-5.30%)
Aug 10, 2010	9.836	9.983	9.592	9.809	292,907	-0.19(-1.90%)
Aug 09, 2010	9.983	10.04	9.778	9.999	249,561	+0.12(+1.26%)
Aug 06, 2010	9.875	9.976	9.652	9.875	249,919	-0.12(-1.16%)
Aug 05, 2010	10.00	10.13	9.952	9.991	190,444	-0.12(-1.19%)
Aug 04, 2010	9.937	10.20	9.914	10.11	329,206	+0.21(+2.15%)
Aug 03, 2010	9.921	10.03	9.693	9.898	431,045	-0.05(-0.55%)
Aug 02, 2010	9.778	9.980	9.762	9.952	359,651	+0.36(+3.80%)
Jul 30, 2010	9.588	9.696	9.378	9.588	526,839	-0.06(-0.60%)
Jul 29, 2010	9.673	9.786	9.448	9.646	276,174	+0.04(+0.44%)
Jul 28, 2010	9.603	9.828	9.572	9.603	3,441	-0.12(-1.28%)
Jul 27, 2010	9.809	9.852	9.685	9.727	474,922	+0.01(+0.08%)
Jul 26, 2010	9.607	9.727	9.522	9.720	751,388	+0.18(+1.87%)
Jul 23, 2010	9.394	9.565	9.343	9.541	822,858	+0.08(+0.86%)
Jul 22, 2010	9.429	9.615	9.374	9.460	744,723	+0.22(+2.44%)
Jul 21, 2010	9.553	9.553	9.223	9.235	1,088,938	-0.24(-2.58%)
Jul 20, 2010	9.378	9.549	9.250	9.479	793,244	-0.07(-0.73%)
Jul 19, 2010	9.603	9.630	9.336	9.549	773,270	-0.01(-0.12%)
Jul 16, 2010	9.561	9.894	9.506	9.561	1,308,243	-0.28(-2.88%)
Jul 15, 2010	9.914	10.03	9.681	9.844	486,326	-0.02(-0.16%)
Jul 14, 2010	9.801	9.902	9.755	9.859	410,063	-0.02(-0.20%)
Jul 13, 2010	9.879	9.933	9.557	9.879	8,418	+0.42(+4.47%)
Jul 12, 2010	9.510	9.510	9.208	9.456	438,471	-0.07(-0.69%)
Jul 09, 2010	9.522	9.580	9.355	9.522	335,642	+0.06(+0.61%)
Jul 08, 2010	9.464	9.468	9.188	9.464	2,557	+0.21(+2.26%)
Jul 07, 2010	9.130	9.254	9.060	9.254	673,063	+0.14(+1.53%)
Jul 06, 2010	9.115	9.592	9.080	9.115	4,736	-0.21(-2.25%)
Jul 02, 2010	9.324	9.561	9.270	9.324	290,151	-0.17(-1.76%)
Jul 01, 2010	9.495	9.599	9.343	9.491	820,916	-0.05(-0.53%)
Jun 30, 2010	9.541	9.638	9.347	9.541	9,377	+0.17(+1.82%)
Jun 29, 2010	9.371	9.491	9.297	9.371	515	-0.23(-2.38%)
Jun 25, 2010	9.599	9.627	9.278	9.599	889,318	+0.30(+3.21%)
Jun 24, 2010	9.301	9.599	9.289	9.301	500	-0.34(-3.54%)
Jun 23, 2010	9.712	9.867	9.543	9.642	538,624	-0.12(-1.19%)
Jun 22, 2010	9.758	10.12	9.735	9.758	2,454	-0.15(-1.49%)
Jun 21, 2010	10.11	10.20	9.821	9.906	356,624	-0.00(-0.04%)
Jun 18, 2010	9.910	10.14	9.828	9.910	809,972	-0.16(-1.58%)
Jun 17, 2010	10.07	10.21	9.867	10.07	204,774	-0.03(-0.35%)
Jun 16, 2010	10.04	10.19	9.999	10.10	322,559	-0.03(-0.27%)
Jun 15, 2010	10.13	10.18	9.917	10.13	4,267	+0.21(+2.07%)
Jun 14, 2010	10.14	10.27	9.879	9.925	344,539	-0.07(-0.70%)
Jun 11, 2010	9.774	10.02	9.770	9.995	255,973	+0.05(+0.55%)
Jun 10, 2010	9.941	9.945	9.658	9.941	3,965	+0.45(+4.70%)
Jun 09, 2010	9.541	9.716	9.394	9.495	612,185	+0.02(+0.20%)
Jun 08, 2010	9.534	9.712	9.367	9.475	801,863	-0.05(-0.53%)
Jun 07, 2010	9.817	9.821	9.506	9.526	437,445	-0.20(-2.03%)
Jun 04, 2010	9.724	10.37	9.704	9.724	608,910	-0.88(-8.27%)
Jun 03, 2010	10.60	10.61	10.27	10.60	678,578	+0.33(+3.25%)
Jun 02, 2010	10.27	10.27	9.821	10.27	374,561	+0.42(+4.25%)
Jun 01, 2010	9.848	10.28	9.848	9.848	3,460	-0.43(-4.23%)
May 28, 2010	10.28	10.70	10.25	10.28	464,058	-0.41(-3.84%)
May 27, 2010	10.20	10.70	10.13	10.69	512,346	+0.78(+7.91%)
May 26, 2010	9.910	10.17	9.848	9.910	3,483	-0.04(-0.43%)
May 25, 2010	9.554	9.987	9.504	9.952	436,623	+0.01(+0.12%)
May 24, 2010	10.10	10.27	9.926	9.941	379,850	-0.23(-2.28%)
May 21, 2010	9.759	10.24	9.717	10.17	538,087	+0.13(+1.31%)
May 20, 2010	10.20	10.41	10.01	10.04	588,891	-0.72(-6.68%)
May 19, 2010	10.88	10.98	10.60	10.76	388,039	-0.17(-1.59%)
May 18, 2010	11.29	11.37	10.91	10.93	547,539	-0.25(-2.25%)
May 17, 2010	11.29	11.41	10.86	11.18	475,174	-0.02(-0.17%)
May 14, 2010	11.20	11.44	11.03	11.20	564,848	-0.31(-2.72%)
May 13, 2010	11.39	11.62	11.36	11.52	449,487	+0.05(+0.44%)
May 12, 2010	11.06	11.48	11.01	11.47	498,280	+0.41(+3.70%)
May 11, 2010	11.05	11.20	11.02	11.06	516,326	+0.11(+1.02%)
May 10, 2010	10.84	10.98	10.79	10.95	641,639	+0.51(+4.93%)
May 07, 2010	10.69	10.69	10.04	10.43	1,156,522	-0.27(-2.56%)
May 06, 2010	11.36	11.44	10.28	10.71	748,526	-0.68(-5.94%)
May 05, 2010	11.41	11.52	11.36	11.38	591,301	-0.09(-0.81%)
May 04, 2010	11.54	11.57	11.40	11.47	529,607	-0.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.