Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.35	29.44	28.84	28.87	245,672	-0.47(-1.60%)
Apr 27, 2017	29.55	29.78	29.19	29.34	288,965	-0.16(-0.55%)
Apr 26, 2017	31.34	31.34	29.38	29.50	445,870	-1.84(-5.87%)
Apr 25, 2017	31.22	32.28	31.19	31.34	221,563	+0.56(+1.81%)
Apr 24, 2017	31.08	31.14	30.74	30.78	225,227	+0.37(+1.22%)
Apr 21, 2017	30.36	30.59	30.14	30.41	173,761	+0.03(+0.09%)
Apr 20, 2017	29.89	30.42	29.89	30.38	161,014	+0.77(+2.62%)
Apr 19, 2017	29.73	30.02	29.51	29.61	123,769	+0.03(+0.09%)
Apr 18, 2017	29.33	29.63	29.15	29.58	124,187	+0.17(+0.58%)
Apr 17, 2017	29.14	29.42	29.01	29.41	117,639	+0.39(+1.34%)
Apr 13, 2017	29.48	29.73	29.01	29.02	155,942	-0.51(-1.74%)
Apr 12, 2017	30.48	30.48	29.46	29.54	169,939	-1.10(-3.59%)
Apr 11, 2017	29.82	30.64	29.76	30.64	204,574	+0.71(+2.38%)
Apr 10, 2017	30.25	30.46	29.80	29.92	128,707	-0.31(-1.01%)
Apr 07, 2017	29.87	30.41	29.68	30.23	236,091	+0.30(+0.99%)
Apr 06, 2017	29.76	30.01	29.48	29.93	167,441	+0.20(+0.67%)
Apr 05, 2017	30.37	30.50	29.64	29.73	236,452	-0.40(-1.32%)
Apr 04, 2017	29.96	30.46	29.89	30.13	205,830	+0.14(+0.45%)
Apr 03, 2017	30.93	31.03	29.90	30.00	257,119	-0.85(-2.75%)
Mar 31, 2017	30.56	31.01	30.28	30.84	291,767	+0.24(+0.79%)
Mar 30, 2017	30.27	30.73	30.25	30.60	212,195	+0.39(+1.28%)
Mar 29, 2017	29.96	30.29	29.91	30.21	177,722	+0.20(+0.66%)
Mar 28, 2017	29.73	30.07	29.57	30.01	217,848	+0.15(+0.51%)
Mar 27, 2017	29.28	30.05	29.20	29.86	169,227	-0.15(-0.51%)
Mar 24, 2017	29.97	30.31	29.76	30.01	290,241	+0.13(+0.42%)
Mar 23, 2017	29.59	30.03	29.41	29.89	219,239	+0.30(+1.00%)
Mar 22, 2017	29.85	30.08	29.45	29.59	254,291	-0.26(-0.88%)
Mar 21, 2017	30.64	30.83	29.72	29.85	350,221	-0.56(-1.84%)
Mar 20, 2017	30.65	30.92	30.37	30.41	260,019	-0.19(-0.62%)
Mar 17, 2017	30.19	30.69	29.71	30.60	798,553	+0.42(+1.40%)
Mar 16, 2017	30.18	30.54	30.12	30.18	249,544	+0.00(+0.00%)
Mar 15, 2017	29.75	30.50	29.75	30.18	365,253	+0.57(+1.92%)
Mar 14, 2017	29.78	29.89	29.29	29.61	277,355	-0.46(-1.53%)
Mar 13, 2017	29.90	30.63	29.34	30.07	341,892	+0.17(+0.57%)
Mar 10, 2017		29.95	28.23	29.90	647,469	-2.48(-7.65%)
Mar 09, 2017	33.21	33.39	32.29	32.37	361,094	-0.82(-2.48%)
Mar 08, 2017	34.18	34.38	33.00	33.20	405,189	-0.86(-2.54%)
Mar 07, 2017	34.37	34.88	34.05	34.06	378,179	-0.35(-1.02%)
Mar 06, 2017	34.49	34.53	34.17	34.41	255,084	-0.31(-0.89%)
Mar 03, 2017	34.79	34.97	34.30	34.72	136,741	+0.02(+0.05%)
Mar 02, 2017	35.92	35.93	34.61	34.70	173,937	-1.18(-3.28%)
Mar 01, 2017	35.33	36.03	35.28	35.88	205,174	+1.19(+3.42%)
Feb 28, 2017	35.47	35.47	34.48	34.70	266,909	-0.92(-2.59%)
Feb 27, 2017	34.74	35.85	34.74	35.62	305,022	+0.84(+2.41%)
Feb 24, 2017	33.98	34.83	33.66	34.78	239,329	+0.25(+0.72%)
Feb 23, 2017	35.20	35.36	34.35	34.53	270,710	-0.61(-1.72%)
Feb 22, 2017	35.46	35.46	34.67	35.13	237,514	-0.36(-1.01%)
Feb 21, 2017	35.38	35.61	35.16	35.49	210,796	+0.26(+0.73%)
Feb 17, 2017		35.23	35.23	35.23	0	-0.47(-1.32%)
Feb 16, 2017	35.87	36.24	35.49	35.71	239,924	+0.02(+0.07%)
Feb 15, 2017	35.70	36.04	35.54	35.68	200,162	-0.03(-0.09%)
Feb 14, 2017	35.62	35.88	35.42	35.72	140,570	-0.10(-0.28%)
Feb 13, 2017	36.24	36.47	35.69	35.82	166,363	+0.00(+0.00%)
Feb 10, 2017	35.77	35.84	35.16	35.82	128,646	+0.37(+1.05%)
Feb 09, 2017	35.02	35.60	34.89	35.44	173,421	+0.61(+1.76%)
Feb 08, 2017	34.65	34.97	34.39	34.83	185,085	+0.00(+0.00%)
Feb 07, 2017	33.78	35.63	33.73	34.83	431,335	+1.44(+4.32%)
Feb 06, 2017	33.38	33.50	33.25	33.38	103,230	-0.24(-0.72%)
Feb 03, 2017	33.34	33.67	32.89	33.62	200,119	+0.63(+1.91%)
Feb 02, 2017	33.19	33.33	32.84	32.99	133,941	-0.21(-0.62%)
Feb 01, 2017	33.62	34.11	33.09	33.20	186,846	-0.20(-0.60%)
Jan 31, 2017	32.75	33.44	32.63	33.40	299,321	+0.66(+2.00%)
Jan 30, 2017	33.21	33.21	32.52	32.75	294,178	-0.61(-1.82%)
Jan 27, 2017	33.44	33.60	32.98	33.35	141,464	-0.02(-0.07%)
Jan 26, 2017	33.66	33.91	33.20	33.38	183,159	-0.22(-0.64%)
Jan 25, 2017	33.28	33.79	33.04	33.59	254,109	+0.66(+2.02%)
Jan 24, 2017	32.42	33.02	31.99	32.93	173,444	+0.79(+2.45%)
Jan 23, 2017	32.48	32.66	31.86	32.14	206,142	-0.35(-1.07%)
Jan 20, 2017	32.28	32.87	32.19	32.49	227,059	+0.42(+1.32%)
Jan 19, 2017	32.23	32.23	31.73	32.07	148,944	-0.02(-0.08%)
Jan 18, 2017	32.16	32.30	31.94	32.09	133,646	+0.07(+0.23%)
Jan 17, 2017	32.61	32.61	31.85	32.02	148,798	-0.75(-2.30%)
Jan 13, 2017		32.77	32.77	32.77	0	+0.58(+1.80%)
Jan 12, 2017	32.65	32.65	31.66	32.19	142,034	-0.55(-1.67%)
Jan 11, 2017	32.33	32.75	32.27	32.74	157,331	+0.30(+0.92%)
Jan 10, 2017	32.15	32.69	32.15	32.44	208,767	+0.32(+0.98%)
Jan 09, 2017	32.79	32.79	32.11	32.12	183,106	-0.83(-2.52%)
Jan 06, 2017	33.25	33.30	32.89	32.95	128,900	-0.16(-0.48%)
Jan 05, 2017	34.13	34.16	33.04	33.11	260,802	-1.18(-3.44%)
Jan 04, 2017	34.14	34.69	33.97	34.29	307,669	+0.41(+1.22%)
Jan 03, 2017	33.71	34.06	32.94	33.87	171,299	+0.72(+2.18%)
Dec 30, 2016		33.15	33.15	33.15	0	-0.35(-1.04%)
Dec 29, 2016	33.19	33.61	33.17	33.50	119,607	+0.24(+0.72%)
Dec 28, 2016	33.97	34.02	33.25	33.26	105,853	-0.58(-1.72%)
Dec 27, 2016	33.48	33.99	33.28	33.84	90,033	+0.37(+1.09%)
Dec 23, 2016		33.48	33.48	33.48	0	+0.01(+0.02%)
Dec 22, 2016	33.64	33.93	33.43	33.47	120,393	-0.39(-1.15%)
Dec 21, 2016	33.95	34.23	33.81	33.86	126,376	-0.05(-0.15%)
Dec 20, 2016	33.52	33.92	33.50	33.91	165,778	+0.39(+1.16%)
Dec 19, 2016	33.35	33.57	33.01	33.52	206,426	+0.07(+0.20%)
Dec 16, 2016	33.76	33.97	33.28	33.45	1,085,987	-0.18(-0.54%)
Dec 15, 2016	32.97	33.73	32.62	33.63	265,519	+0.68(+2.06%)
Dec 14, 2016	33.49	33.57	32.94	32.95	142,850	-0.55(-1.63%)
Dec 13, 2016	33.97	34.05	33.27	33.50	155,606	-0.34(-1.01%)
Dec 12, 2016	33.19	33.89	33.04	33.84	330,125	+0.66(+1.98%)
Dec 09, 2016	33.20	33.26	32.89	33.19	234,875	-0.03(-0.10%)
Dec 08, 2016	32.32	33.23	32.30	33.22	304,479	+1.00(+3.09%)
Dec 07, 2016	32.02	32.30	31.94	32.22	304,815	+0.24(+0.75%)
Dec 06, 2016	31.86	32.07	31.65	31.98	287,784	+0.05(+0.16%)
Dec 05, 2016	32.03	32.08	31.87	31.93	216,505	+0.31(+0.97%)
Dec 02, 2016	31.74	31.93	31.51	31.63	108,303	-0.24(-0.76%)
Dec 01, 2016	31.63	32.14	31.50	31.87	239,052	+0.35(+1.11%)
Nov 30, 2016		31.70	31.22	31.52	234,366	+0.29(+0.93%)
Nov 29, 2016	31.33	31.53	31.13	31.23	210,545	-0.24(-0.76%)
Nov 28, 2016	31.73	31.73	31.22	31.47	198,223	-0.41(-1.30%)
Nov 25, 2016	31.86	32.43	31.55	31.88	93,698	+0.07(+0.21%)
Nov 23, 2016		31.81	31.81	31.81	0	+0.32(+1.02%)
Nov 22, 2016	30.77	31.51	30.76	31.49	240,669	+0.79(+2.56%)
Nov 21, 2016	31.15	31.91	30.63	30.71	250,361	-0.32(-1.04%)
Nov 18, 2016	30.70	31.19	30.50	31.03	287,427	+0.36(+1.19%)
Nov 17, 2016	30.53	30.89	30.38	30.66	196,042	+0.13(+0.43%)
Nov 16, 2016	29.76	30.53	29.70	30.53	281,815	+0.77(+2.59%)
Nov 15, 2016	29.23	29.86	28.98	29.76	189,296	+0.58(+1.98%)
Nov 14, 2016	29.44	30.47	28.97	29.18	354,304	+0.13(+0.46%)
Nov 11, 2016	27.94	29.22	27.72	29.05	436,580	+1.12(+4.00%)
Nov 10, 2016	27.06	28.32	26.91	27.93	478,490	+1.21(+4.52%)
Nov 09, 2016	25.33	26.76	25.24	26.73	298,245	+1.26(+4.94%)
Nov 08, 2016	25.17	25.66	24.97	25.47	120,186	+0.20(+0.79%)
Nov 07, 2016	25.43	25.63	25.11	25.27	236,693	+0.40(+1.60%)
Nov 04, 2016	24.66	25.06	24.48	24.87	285,508	+0.26(+1.08%)
Nov 03, 2016	24.62	24.72	24.52	24.61	147,151	+0.13(+0.54%)
Nov 02, 2016	24.43	24.74	24.43	24.48	141,484	-0.07(-0.30%)
Nov 01, 2016	25.04	25.14	24.48	24.55	196,967	-0.51(-2.05%)
Oct 31, 2016	24.81	25.13	24.70	25.06	185,512	+0.25(+1.00%)
Oct 28, 2016	24.63	25.03	24.63	24.81	211,989	+0.20(+0.81%)
Oct 27, 2016	25.17	25.17	24.57	24.62	216,621	-0.51(-2.04%)
Oct 26, 2016	25.48	25.62	25.10	25.13	256,098	-0.50(-1.97%)
Oct 25, 2016	26.04	26.17	25.58	25.63	221,204	-0.38(-1.46%)
Oct 24, 2016	26.15	26.40	25.90	26.01	122,414	+0.11(+0.42%)
Oct 21, 2016	25.56	25.94	25.33	25.91	147,912	+0.03(+0.13%)
Oct 20, 2016	25.80	25.96	25.49	25.87	141,312	-0.05(-0.19%)
Oct 19, 2016	25.72	26.18	25.29	25.92	151,125	+0.17(+0.64%)
Oct 18, 2016	26.23	26.23	25.70	25.76	157,206	+0.01(+0.03%)
Oct 17, 2016	25.80	25.97	25.72	25.75	140,069	-0.04(-0.16%)
Oct 14, 2016	25.92	26.04	25.72	25.79	171,464	+0.05(+0.19%)
Oct 13, 2016	25.66	25.91	25.47	25.74	270,401	-0.22(-0.83%)
Oct 12, 2016	25.75	26.07	25.69	25.96	138,355	+0.28(+1.10%)
Oct 11, 2016	26.28	26.28	25.63	25.68	192,890	-0.65(-2.48%)
Oct 10, 2016	26.17	26.50	26.17	26.33	192,073	+0.27(+1.05%)
Oct 07, 2016	26.59	26.59	26.05	26.06	351,949	-0.49(-1.84%)
Oct 06, 2016	26.40	26.66	26.30	26.54	297,441	+0.08(+0.31%)
Oct 05, 2016	26.72	26.80	26.35	26.46	317,341	-0.07(-0.25%)
Oct 04, 2016	26.63	26.86	26.41	26.53	174,774	-0.11(-0.40%)
Oct 03, 2016	26.77	26.77	26.38	26.64	240,002	-0.19(-0.71%)
Sep 30, 2016	26.86	27.00	26.52	26.83	270,455	+0.18(+0.68%)
Sep 29, 2016	26.98	27.07	26.45	26.64	145,458	-0.37(-1.38%)
Sep 28, 2016	26.68	27.02	26.44	27.02	216,143	+0.47(+1.78%)
Sep 27, 2016	26.49	26.81	26.40	26.54	221,411	-0.05(-0.19%)
Sep 26, 2016	26.87	26.92	26.54	26.59	193,787	-0.46(-1.71%)
Sep 23, 2016	27.34	27.39	26.97	27.06	207,970	-0.34(-1.24%)
Sep 22, 2016	27.05	27.40	27.00	27.40	293,558	+0.64(+2.38%)
Sep 21, 2016	26.44	26.84	26.35	26.76	333,234	+0.28(+1.06%)
Sep 20, 2016	26.92	27.37	26.43	26.48	214,424	-0.26(-0.96%)
Sep 19, 2016	26.67	27.02	26.50	26.73	144,086	+0.20(+0.75%)
Sep 16, 2016	26.68	26.68	26.35	26.54	365,196	-0.22(-0.80%)
Sep 15, 2016	26.57	26.78	26.29	26.75	161,535	+0.13(+0.50%)
Sep 14, 2016	26.85	26.95	26.55	26.62	103,972	-0.25(-0.92%)
Sep 13, 2016	27.50	27.50	26.79	26.87	185,770	-0.93(-3.36%)
Sep 12, 2016	27.43	27.81	27.43	27.80	206,767	+0.15(+0.54%)
Sep 09, 2016	28.79	28.79	27.63	27.65	194,488	-1.41(-4.84%)
Sep 08, 2016	29.13	29.16	28.85	29.06	154,823	-0.16(-0.54%)
Sep 07, 2016	28.65	29.23	28.59	29.22	201,490	+0.50(+1.73%)
Sep 06, 2016	29.02	29.02	28.68	28.72	162,876	-0.24(-0.83%)
Sep 02, 2016	28.80	28.96	28.96	28.96	173,669	+0.42(+1.48%)
Sep 01, 2016	28.66	28.69	28.27	28.54	203,748	-0.06(-0.20%)
Aug 31, 2016	28.52	28.67	28.17	28.60	287,201	+0.08(+0.29%)
Aug 30, 2016	28.56	28.56	28.24	28.51	103,567	+0.01(+0.03%)
Aug 29, 2016	28.47	28.91	28.47	28.51	109,313	+0.06(+0.20%)
Aug 26, 2016	28.73	28.93	28.19	28.45	105,384	-0.28(-0.98%)
Aug 25, 2016	28.21	28.73	28.00	28.73	203,028	+0.41(+1.46%)
Aug 24, 2016	28.44	28.46	28.17	28.32	146,757	-0.25(-0.87%)
Aug 23, 2016	28.09	28.57	28.09	28.56	235,525	+0.53(+1.88%)
Aug 22, 2016	28.07	28.08	27.69	28.03	107,974	-0.02(-0.09%)
Aug 19, 2016	28.00	28.11	27.71	28.06	151,561	-0.07(-0.23%)
Aug 18, 2016	27.99	28.13	27.86	28.13	107,593	+0.12(+0.44%)
Aug 17, 2016	28.05	28.08	27.79	28.00	138,481	-0.12(-0.41%)
Aug 16, 2016	28.45	28.45	28.07	28.12	112,678	-0.33(-1.16%)
Aug 15, 2016	28.06	28.45	28.06	28.45	117,880	+0.40(+1.44%)
Aug 12, 2016	28.20	28.20	27.82	28.04	103,163	-0.21(-0.73%)
Aug 11, 2016	28.15	28.37	27.90	28.25	137,328	+0.17(+0.62%)
Aug 10, 2016	28.23	28.23	27.97	28.08	147,310	-0.07(-0.26%)
Aug 09, 2016	28.08	28.28	28.06	28.15	105,953	+0.00(+0.00%)
Aug 08, 2016	28.18	28.32	28.06	28.15	119,148	-0.07(-0.23%)
Aug 05, 2016	27.88	28.22	27.75	28.22	171,097	+0.45(+1.63%)
Aug 04, 2016	27.62	27.95	27.58	27.76	143,668	+0.07(+0.27%)
Aug 03, 2016	27.49	27.73	27.32	27.69	120,614	+0.12(+0.45%)
Aug 02, 2016	27.94	27.99	27.52	27.56	171,126	-0.41(-1.47%)
Aug 01, 2016	28.06	28.22	27.74	27.98	182,564	-0.11(-0.38%)
Jul 29, 2016	28.10	28.19	27.78	28.08	246,326	-0.04(-0.15%)
Jul 28, 2016	28.25	28.27	28.03	28.13	174,990	-0.21(-0.73%)
Jul 27, 2016	28.32	28.44	28.02	28.33	168,836	+0.08(+0.29%)
Jul 26, 2016	27.89	28.61	27.86	28.25	200,425	+0.32(+1.15%)
Jul 25, 2016	28.15	28.15	27.84	27.93	176,446	-0.33(-1.17%)
Jul 22, 2016	28.12	28.33	27.95	28.26	86,745	+0.07(+0.26%)
Jul 21, 2016	28.24	28.46	27.99	28.18	132,138	+0.02(+0.09%)
Jul 20, 2016	28.18	28.49	27.78	28.16	185,443	-0.02(-0.09%)
Jul 19, 2016	28.39	28.57	28.07	28.18	168,996	-0.54(-1.87%)
Jul 18, 2016	29.13	29.13	28.66	28.72	191,206	-0.42(-1.44%)
Jul 15, 2016	28.43	29.31	28.18	29.14	497,476	+0.87(+3.06%)
Jul 14, 2016	28.13	28.49	27.90	28.27	134,245	+0.29(+1.03%)
Jul 13, 2016	28.03	28.03	27.75	27.99	165,560	+0.04(+0.15%)
Jul 12, 2016	27.79	28.08	27.56	27.94	152,051	+0.40(+1.47%)
Jul 11, 2016	27.43	27.63	27.28	27.54	181,493	+0.31(+1.12%)
Jul 08, 2016	26.79	27.30	26.48	27.23	169,371	+0.75(+2.83%)
Jul 07, 2016	26.41	26.70	26.23	26.48	108,295	+0.19(+0.72%)
Jul 06, 2016	26.01	26.48	26.01	26.29	205,867	+0.08(+0.31%)
Jul 05, 2016	26.41	26.48	25.89	26.21	168,856	-0.35(-1.34%)
Jul 01, 2016	26.25	26.57	26.57	26.57	151,508	+0.26(+1.00%)
Jun 30, 2016	25.63	26.31	25.54	26.30	231,259	+0.82(+3.24%)
Jun 29, 2016	25.48	25.59	25.26	25.48	157,238	+0.33(+1.31%)
Jun 28, 2016	25.49	25.70	25.05	25.15	194,423	-0.03(-0.13%)
Jun 27, 2016	25.40	25.58	25.10	25.18	246,601	-0.60(-2.34%)
Jun 24, 2016	25.75	26.09	25.39	25.78	466,625	-1.02(-3.82%)
Jun 23, 2016	26.53	26.87	26.53	26.81	134,496	+0.65(+2.49%)
Jun 22, 2016	26.22	26.48	26.15	26.15	111,155	-0.05(-0.19%)
Jun 21, 2016	26.52	26.52	26.08	26.20	163,277	-0.31(-1.15%)
Jun 20, 2016	26.51	26.71	25.98	26.51	265,719	+0.30(+1.13%)
Jun 17, 2016	26.34	26.69	26.20	26.21	892,537	-0.17(-0.66%)
Jun 16, 2016	25.99	26.43	25.75	26.38	165,211	+0.14(+0.53%)
Jun 15, 2016	26.46	26.61	26.20	26.24	151,592	-0.03(-0.13%)
Jun 14, 2016	26.13	26.30	26.00	26.28	167,038	+0.02(+0.09%)
Jun 13, 2016	26.47	27.01	26.14	26.25	197,670	-0.21(-0.78%)
Jun 10, 2016	26.20	26.53	26.02	26.46	253,960	-0.06(-0.22%)
Jun 09, 2016	26.46	26.57	26.15	26.52	154,693	-0.13(-0.50%)
Jun 08, 2016	26.35	26.76	26.35	26.65	112,908	+0.41(+1.57%)
Jun 07, 2016	26.23	26.43	26.13	26.24	77,935	-0.03(-0.13%)
Jun 06, 2016	26.10	26.45	26.00	26.27	138,274	+0.30(+1.14%)
Jun 03, 2016	26.11	26.34	25.79	25.97	177,755	-0.11(-0.41%)
Jun 02, 2016	25.89	26.09	25.69	26.08	97,376	+0.15(+0.57%)
Jun 01, 2016	25.45	26.00	25.27	25.93	158,426	+0.28(+1.09%)
May 31, 2016	25.73	25.84	25.51	25.65	169,239	-0.04(-0.16%)
May 27, 2016	25.77	25.69	25.69	25.69	100,116	+0.02(+0.06%)
May 26, 2016	25.74	26.00	25.63	25.68	117,962	-0.02(-0.06%)
May 25, 2016	25.57	25.80	25.40	25.69	173,437	+0.21(+0.84%)
May 24, 2016	24.89	25.54	24.73	25.48	279,060	+0.79(+3.20%)
May 23, 2016	24.75	24.92	24.36	24.69	180,282	-0.16(-0.66%)
May 20, 2016	24.78	25.00	24.47	24.85	186,434	+0.23(+0.94%)
May 19, 2016	24.46	24.79	24.46	24.62	141,012	+0.06(+0.23%)
May 18, 2016	24.40	24.93	24.34	24.57	130,325	-0.03(-0.13%)
May 17, 2016	24.81	25.11	24.47	24.60	268,285	-0.20(-0.80%)
May 16, 2016	24.77	25.19	24.73	24.80	112,431	+0.20(+0.80%)
May 13, 2016	24.75	25.07	24.56	24.60	207,525	-0.26(-1.06%)
May 12, 2016	24.99	25.28	24.70	24.86	165,681	-0.12(-0.46%)
May 11, 2016	25.27	25.45	24.94	24.98	130,365	-0.29(-1.14%)
May 10, 2016	25.06	25.45	25.06	25.26	107,151	+0.32(+1.29%)
May 09, 2016	25.29	25.35	24.84	24.94	147,767	-0.52(-2.03%)
May 06, 2016	25.03	26.03	24.89	25.46	220,610	+0.56(+2.25%)
May 05, 2016	25.18	25.63	24.90	24.90	189,943	-0.23(-0.92%)
May 04, 2016	25.38	25.63	25.12	25.13	310,521	-0.40(-1.58%)
May 03, 2016	25.86	25.92	25.40	25.54	258,380	-0.67(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.