Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.481
8.495
8.436
8.475
22,680
+0.01(+0.07%)
Apr 29, 2014
8.475
8.481
8.455
8.469
21,975
+0.03(+0.33%)
Apr 28, 2014
8.495
8.515
8.414
8.441
50,537
-0.04(-0.48%)
Apr 25, 2014
8.461
8.495
8.455
8.481
56,841
-0.02(-0.24%)
Apr 24, 2014
8.508
8.508
8.475
8.502
57,174
+0.03(+0.32%)
Apr 23, 2014
8.441
8.482
8.421
8.475
56,734
+0.05(+0.56%)
Apr 22, 2014
8.354
8.434
8.354
8.428
59,043
+0.09(+1.05%)
Apr 21, 2014
8.293
8.354
8.292
8.340
28,997
+0.05(+0.57%)
Apr 17, 2014
8.293
8.293
8.293
8.293
41,397
+0.02(+0.27%)
Apr 16, 2014
8.246
8.280
8.246
8.271
23,763
+0.04(+0.46%)
Apr 15, 2014
8.253
8.267
8.199
8.233
23,562
-0.02(-0.24%)
Apr 14, 2014
8.267
8.267
8.206
8.253
37,683
+0.04(+0.49%)
Apr 11, 2014
8.213
8.233
8.173
8.213
13,969
-0.03(-0.41%)
Apr 10, 2014
8.273
8.287
8.220
8.246
62,382
-0.01(-0.16%)
Apr 09, 2014
8.199
8.280
8.186
8.260
55,675
+0.07(+0.90%)
Apr 08, 2014
8.179
8.197
8.159
8.186
36,301
-0.01(-0.08%)
Apr 07, 2014
8.179
8.233
8.173
8.193
52,905
+0.01(+0.08%)
Apr 04, 2014
8.240
8.253
8.166
8.186
51,389
-0.02(-0.25%)
Apr 03, 2014
8.193
8.246
8.186
8.206
21,632
+0.01(+0.16%)
Apr 02, 2014
8.199
8.220
8.193
8.193
17,458
+0.00(+0.00%)
Apr 01, 2014
8.166
8.226
8.166
8.193
26,658
+0.01(+0.16%)
Mar 31, 2014
8.206
8.206
8.146
8.179
22,606
+0.05(+0.58%)
Mar 28, 2014
8.166
8.193
8.126
8.132
25,618
-0.03(-0.41%)
Mar 27, 2014
8.179
8.186
8.166
8.166
2,133
-0.03(-0.41%)
Mar 26, 2014
8.226
8.226
8.179
8.199
28,089
+0.01(+0.16%)
Mar 25, 2014
8.173
8.220
8.173
8.186
8,617
+0.01(+0.16%)
Mar 24, 2014
8.220
8.220
8.173
8.173
5,889
-0.06(-0.73%)
Mar 21, 2014
8.213
8.233
8.186
8.233
12,160
+0.03(+0.33%)
Mar 20, 2014
8.173
8.206
8.173
8.206
23,776
+0.00(+0.00%)
Mar 19, 2014
8.179
8.253
8.179
8.206
52,134
+0.03(+0.33%)
Mar 18, 2014
8.146
8.186
8.139
8.179
46,433
+0.03(+0.41%)
Mar 17, 2014
8.159
8.173
8.146
8.146
31,113
+0.06(+0.75%)
Mar 14, 2014
8.098
8.131
8.085
8.085
23,351
-0.03(-0.32%)
Mar 13, 2014
8.118
8.141
8.098
8.112
80,548
+0.01(+0.08%)
Mar 12, 2014
8.092
8.106
8.092
8.105
35,464
+0.01(+0.08%)
Mar 11, 2014
8.164
8.164
8.085
8.098
144,529
-0.01(-0.16%)
Mar 10, 2014
8.131
8.144
8.098
8.112
23,954
-0.02(-0.24%)
Mar 07, 2014
8.171
8.177
8.112
8.131
11,042
-0.05(-0.56%)
Mar 06, 2014
8.158
8.197
8.125
8.177
48,271
+0.02(+0.24%)
Mar 05, 2014
8.217
8.217
8.151
8.158
18,199
-0.08(-0.95%)
Mar 04, 2014
8.171
8.256
8.143
8.236
42,837
+0.14(+1.78%)
Mar 03, 2014
8.125
8.125
8.085
8.092
20,395
-0.05(-0.57%)
Feb 28, 2014
8.098
8.164
8.098
8.138
18,579
+0.03(+0.32%)
Feb 27, 2014
8.085
8.112
8.055
8.112
13,178
+0.05(+0.57%)
Feb 26, 2014
8.098
8.112
8.052
8.066
27,209
-0.04(-0.49%)
Feb 25, 2014
8.072
8.105
8.066
8.105
26,085
-0.00(-0.00%)
Feb 24, 2014
8.059
8.112
8.046
8.105
32,575
+0.06(+0.74%)
Feb 21, 2014
8.079
8.079
8.046
8.046
20,153
+0.01(+0.08%)
Feb 20, 2014
7.987
8.039
7.987
8.039
15,549
+0.04(+0.49%)
Feb 19, 2014
7.980
8.006
7.954
8.000
24,489
+0.01(+0.08%)
Feb 18, 2014
8.000
8.013
7.974
7.993
7,906
-0.00(-0.01%)
Feb 14, 2014
7.960
7.994
7.994
7.994
24,492
+0.00(+0.01%)
Feb 13, 2014
7.974
7.993
7.974
7.993
2,933
+0.01(+0.16%)
Feb 12, 2014
7.941
7.987
7.928
7.980
35,797
+0.03(+0.35%)
Feb 11, 2014
7.882
7.954
7.882
7.952
18,950
+0.05(+0.68%)
Feb 10, 2014
7.888
7.934
7.862
7.899
17,614
+0.04(+0.47%)
Feb 07, 2014
7.829
7.862
7.809
7.862
14,739
+0.07(+0.93%)
Feb 06, 2014
7.750
7.789
7.750
7.789
4,766
+0.03(+0.42%)
Feb 05, 2014
7.665
7.757
7.658
7.757
43,014
+0.05(+0.60%)
Feb 04, 2014
7.678
7.717
7.678
7.711
5,741
+0.03(+0.43%)
Feb 03, 2014
7.750
7.780
7.665
7.678
22,577
-0.09(-1.18%)
Jan 31, 2014
7.757
7.780
7.737
7.770
11,009
-0.03(-0.34%)
Jan 30, 2014
7.783
7.796
7.770
7.796
22,832
+0.03(+0.42%)
Jan 29, 2014
7.770
7.776
7.757
7.763
25,507
-0.03(-0.34%)
Jan 28, 2014
7.763
7.803
7.763
7.790
30,046
+0.01(+0.09%)
Jan 27, 2014
7.822
7.822
7.737
7.783
62,206
+0.03(+0.41%)
Jan 24, 2014
7.849
7.849
7.750
7.751
44,923
-0.10(-1.30%)
Jan 23, 2014
7.895
7.895
7.829
7.854
36,300
-0.04(-0.52%)
Jan 22, 2014
7.888
7.912
7.888
7.895
21,807
+0.00(+0.00%)
Jan 21, 2014
7.888
7.901
7.888
7.895
17,695
+0.03(+0.32%)
Jan 17, 2014
7.888
7.870
7.870
7.870
11,561
+0.01(+0.10%)
Jan 16, 2014
7.868
7.882
7.862
7.862
7,857
-0.03(-0.33%)
Jan 15, 2014
7.842
7.901
7.849
7.888
11,284
+0.05(+0.59%)
Jan 14, 2014
7.835
7.875
7.835
7.842
30,586
-0.01(-0.08%)
Jan 13, 2014
7.868
7.877
7.836
7.849
23,763
-0.02(-0.29%)
Jan 10, 2014
7.882
7.895
7.868
7.872
14,852
-0.04(-0.46%)
Jan 09, 2014
7.901
7.908
7.888
7.908
14,198
+0.01(+0.09%)
Jan 08, 2014
7.928
7.928
7.895
7.901
8,418
-0.03(-0.34%)
Jan 07, 2014
7.849
7.928
7.849
7.928
24,726
+0.09(+1.09%)
Jan 06, 2014
7.862
7.882
7.809
7.842
49,073
+0.01(+0.17%)
Jan 03, 2014
7.822
7.855
7.816
7.829
71,764
+0.01(+0.17%)
Jan 02, 2014
7.849
7.849
7.809
7.816
33,405
-0.05(-0.59%)
Dec 31, 2013
7.868
7.862
7.862
7.862
34,380
+0.00(+0.00%)
Dec 30, 2013
7.868
7.895
7.829
7.862
42,536
-0.01(-0.08%)
Dec 27, 2013
7.908
7.919
7.835
7.868
56,430
-0.02(-0.25%)
Dec 26, 2013
7.855
7.908
7.855
7.888
36,290
+0.02(+0.25%)
Dec 24, 2013
7.835
7.901
7.835
7.868
37,114
+0.03(+0.34%)
Dec 23, 2013
7.842
7.855
7.809
7.842
22,892
+0.03(+0.42%)
Dec 20, 2013
7.737
7.822
7.737
7.809
24,590
+0.05(+0.59%)
Dec 19, 2013
7.783
7.796
7.739
7.763
31,046
+0.00(+0.00%)
Dec 18, 2013
7.711
7.763
7.697
7.763
35,687
+0.05(+0.68%)
Dec 17, 2013
7.704
7.737
7.704
7.711
28,902
-0.01(-0.17%)
Dec 16, 2013
7.730
7.776
7.724
7.724
76,780
-0.01(-0.08%)
Dec 13, 2013
7.691
7.757
7.691
7.730
34,438
+0.02(+0.26%)
Dec 12, 2013
7.717
7.732
7.704
7.711
28,274
-0.00(-0.00%)
Dec 11, 2013
7.762
7.762
7.711
7.711
20,205
-0.04(-0.50%)
Dec 10, 2013
7.736
7.749
7.736
7.749
13,481
+0.00(+0.00%)
Dec 09, 2013
7.801
7.801
7.736
7.749
48,338
+0.01(+0.17%)
Dec 06, 2013
7.736
7.750
7.722
7.736
26,837
+0.04(+0.50%)
Dec 05, 2013
7.743
7.743
7.666
7.698
25,037
-0.02(-0.25%)
Dec 04, 2013
7.685
7.730
7.672
7.717
38,267
+0.03(+0.42%)
Dec 03, 2013
7.717
7.728
7.678
7.685
15,666
-0.03(-0.33%)
Dec 02, 2013
7.794
7.794
7.711
7.711
43,140
-0.06(-0.73%)
Nov 29, 2013
7.775
7.775
7.749
7.767
7,462
+0.01(+0.08%)
Nov 27, 2013
7.723
7.775
7.711
7.761
19,272
+0.02(+0.32%)
Nov 26, 2013
7.736
7.781
7.730
7.736
41,919
-0.02(-0.25%)
Nov 25, 2013
7.781
7.788
7.749
7.756
38,221
-0.03(-0.33%)
Nov 22, 2013
7.762
7.781
7.756
7.781
6,775
+0.00(+0.00%)
Nov 21, 2013
7.775
7.794
7.736
7.781
35,237
+0.06(+0.75%)
Nov 20, 2013
7.678
7.736
7.672
7.723
12,275
+0.03(+0.42%)
Nov 19, 2013
7.730
7.756
7.691
7.691
26,361
-0.04(-0.50%)
Nov 18, 2013
7.756
7.781
7.730
7.730
11,908
-0.02(-0.25%)
Nov 15, 2013
7.781
7.781
7.730
7.749
17,767
+0.03(+0.42%)
Nov 14, 2013
7.711
7.718
7.698
7.717
16,836
+0.06(+0.76%)
Nov 12, 2013
7.659
7.672
7.646
7.659
8,003
-0.01(-0.17%)
Nov 11, 2013
7.653
7.691
7.653
7.672
8,449
-0.01(-0.17%)
Nov 08, 2013
7.621
7.685
7.621
7.685
20,610
+0.06(+0.84%)
Nov 07, 2013
7.666
7.704
7.614
7.621
26,310
-0.05(-0.59%)
Nov 06, 2013
7.698
7.698
7.653
7.666
27,123
-0.02(-0.25%)
Nov 05, 2013
7.659
7.685
7.646
7.685
10,308
+0.01(+0.17%)
Nov 04, 2013
7.646
7.698
7.646
7.672
21,468
+0.01(+0.17%)
Nov 01, 2013
7.678
7.685
7.640
7.659
21,345
+0.01(+0.08%)
Oct 31, 2013
7.659
7.710
7.653
7.653
23,730
-0.04(-0.50%)
Oct 30, 2013
7.711
7.711
7.672
7.691
55,364
-0.01(-0.18%)
Oct 29, 2013
7.711
7.711
7.672
7.705
20,872
+0.03(+0.44%)
Oct 28, 2013
7.666
7.686
7.653
7.672
7,149
+0.00(+0.04%)
Oct 25, 2013
7.691
7.717
7.669
7.669
3,973
-0.01(-0.11%)
Oct 24, 2013
7.640
7.681
7.627
7.678
19,491
+0.02(+0.29%)
Oct 23, 2013
7.691
7.691
7.640
7.656
29,282
-0.04(-0.46%)
Oct 22, 2013
7.717
7.717
7.650
7.691
12,537
+0.04(+0.50%)
Oct 21, 2013
7.653
7.678
7.617
7.653
19,126
+0.00(+0.00%)
Oct 18, 2013
7.614
7.672
7.614
7.653
21,235
+0.03(+0.34%)
Oct 17, 2013
7.531
7.653
7.505
7.627
16,486
+0.05(+0.59%)
Oct 16, 2013
7.518
7.601
7.518
7.582
35,786
+0.07(+0.94%)
Oct 15, 2013
7.537
7.556
7.505
7.511
25,172
-0.06(-0.85%)
Oct 14, 2013
7.524
7.576
7.496
7.576
21,682
+0.02(+0.26%)
Oct 11, 2013
7.531
7.569
7.511
7.556
10,496
+0.00(+0.00%)
Oct 10, 2013
7.486
7.556
7.486
7.556
34,954
+0.11(+1.47%)
Oct 09, 2013
7.408
7.460
7.408
7.447
24,197
+0.03(+0.35%)
Oct 08, 2013
7.492
7.492
7.415
7.421
12,726
-0.03(-0.43%)
Oct 07, 2013
7.486
7.511
7.453
7.453
19,913
-0.07(-0.94%)
Oct 04, 2013
7.471
7.531
7.471
7.524
5,926
+0.08(+1.04%)
Oct 03, 2013
7.460
7.498
7.434
7.447
20,235
-0.05(-0.60%)
Oct 02, 2013
7.460
7.498
7.441
7.492
17,873
+0.01(+0.09%)
Oct 01, 2013
7.468
7.543
7.447
7.486
37,575
-0.01(-0.09%)
Sep 27, 2013
7.466
7.498
7.466
7.492
4,047
-0.01(-0.09%)
Sep 26, 2013
7.466
7.524
7.466
7.498
11,965
+0.02(+0.26%)
Sep 25, 2013
7.486
7.485
7.447
7.479
19,179
+0.03(+0.35%)
Sep 24, 2013
7.453
7.509
7.447
7.453
52,661
+0.00(+0.00%)
Sep 23, 2013
7.460
7.486
7.421
7.453
53,972
-0.03(-0.45%)
Sep 20, 2013
7.511
7.517
7.460
7.487
14,030
-0.03(-0.41%)
Sep 19, 2013
7.556
7.569
7.511
7.518
33,723
-0.04(-0.51%)
Sep 18, 2013
7.486
7.563
7.447
7.556
26,954
+0.06(+0.87%)
Sep 17, 2013
7.479
7.518
7.460
7.491
22,589
+0.01(+0.08%)
Sep 16, 2013
7.512
7.646
7.486
7.486
23,433
+0.01(+0.09%)
Sep 13, 2013
7.397
7.479
7.397
7.479
12,619
+0.06(+0.85%)
Sep 12, 2013
7.416
7.449
7.397
7.416
37,531
-0.03(-0.34%)
Sep 11, 2013
7.410
7.454
7.404
7.441
29,849
+0.01(+0.17%)
Sep 10, 2013
7.410
7.454
7.410
7.429
40,243
+0.02(+0.25%)
Sep 09, 2013
7.366
7.416
7.366
7.410
14,015
+0.04(+0.58%)
Sep 06, 2013
7.360
7.410
7.360
7.367
16,590
-0.01(-0.07%)
Sep 05, 2013
7.334
7.385
7.334
7.372
13,802
+0.02(+0.26%)
Sep 04, 2013
7.316
7.372
7.309
7.353
28,246
+0.04(+0.52%)
Sep 03, 2013
7.366
7.366
7.316
7.316
56,435
-0.01(-0.19%)
Aug 30, 2013
7.328
7.334
7.309
7.329
17,288
+0.00(+0.02%)
Aug 29, 2013
7.328
7.356
7.328
7.328
15,242
-0.01(-0.09%)
Aug 28, 2013
7.328
7.334
7.290
7.334
20,991
+0.04(+0.60%)
Aug 27, 2013
7.334
7.334
7.284
7.290
9,742
-0.08(-1.11%)
Aug 26, 2013
7.322
7.378
7.322
7.372
10,951
+0.04(+0.50%)
Aug 23, 2013
7.334
7.346
7.322
7.335
48,039
-0.01(-0.07%)
Aug 22, 2013
7.290
7.347
7.290
7.341
17,641
+0.04(+0.60%)
Aug 21, 2013
7.316
7.320
7.290
7.297
31,704
-0.04(-0.52%)
Aug 20, 2013
7.316
7.378
7.316
7.335
6,505
+0.01(+0.09%)
Aug 19, 2013
7.357
7.410
7.328
7.328
26,819
-0.04(-0.51%)
Aug 16, 2013
7.316
7.385
7.316
7.366
28,316
+0.02(+0.26%)
Aug 15, 2013
7.385
7.397
7.328
7.347
19,857
-0.08(-1.02%)
Aug 14, 2013
7.397
7.422
7.397
7.422
5,626
+0.00(+0.03%)
Aug 13, 2013
7.404
7.467
7.375
7.420
29,173
+0.00(+0.05%)
Aug 12, 2013
7.422
7.441
7.410
7.416
26,836
-0.03(-0.42%)
Aug 09, 2013
7.435
7.460
7.397
7.448
36,747
+0.02(+0.23%)
Aug 08, 2013
7.397
7.435
7.397
7.430
8,961
+0.06(+0.79%)
Aug 07, 2013
7.391
7.408
7.372
7.372
5,812
-0.05(-0.67%)
Aug 06, 2013
7.397
7.422
7.385
7.422
18,420
-0.01(-0.10%)
Aug 05, 2013
7.410
7.458
7.410
7.429
14,462
-0.01(-0.08%)
Aug 02, 2013
7.441
7.467
7.435
7.435
3,270
-0.02(-0.25%)
Aug 01, 2013
7.435
7.485
7.435
7.454
21,213
+0.01(+0.09%)
Jul 31, 2013
7.429
7.453
7.422
7.448
15,024
-0.01(-0.08%)
Jul 30, 2013
7.422
7.454
7.404
7.454
18,999
+0.05(+0.68%)
Jul 29, 2013
7.410
7.441
7.391
7.404
13,055
-0.04(-0.51%)
Jul 26, 2013
7.385
7.460
7.385
7.441
28,154
+0.03(+0.47%)
Jul 25, 2013
7.385
7.422
7.385
7.406
13,608
-0.01(-0.13%)
Jul 24, 2013
7.422
7.459
7.385
7.416
13,443
-0.01(-0.18%)
Jul 23, 2013
7.429
7.441
7.416
7.429
14,848
+0.01(+0.09%)
Jul 22, 2013
7.422
7.429
7.381
7.422
33,954
-0.01(-0.17%)
Jul 19, 2013
7.448
7.448
7.429
7.435
15,406
+0.01(+0.17%)
Jul 18, 2013
7.435
7.454
7.416
7.422
13,910
+0.02(+0.25%)
Jul 17, 2013
7.416
7.435
7.404
7.404
18,172
-0.01(-0.17%)
Jul 16, 2013
7.429
7.453
7.404
7.416
12,864
-0.03(-0.34%)
Jul 15, 2013
7.410
7.473
7.410
7.441
11,536
+0.01(+0.17%)
Jul 12, 2013
7.429
7.435
7.415
7.429
10,727
+0.00(+0.00%)
Jul 11, 2013
7.429
7.441
7.422
7.429
8,190
+0.04(+0.60%)
Jul 10, 2013
7.385
7.385
7.378
7.385
8,263
+0.03(+0.34%)
Jul 09, 2013
7.429
7.416
7.360
7.360
26,592
-0.03(-0.43%)
Jul 08, 2013
7.353
7.404
7.316
7.391
21,355
+0.04(+0.51%)
Jul 05, 2013
7.334
7.391
7.316
7.353
25,824
+0.04(+0.52%)
Jul 03, 2013
7.297
7.334
7.259
7.316
17,692
-0.03(-0.46%)
Jul 02, 2013
7.316
7.376
7.316
7.349
22,288
+0.01(+0.20%)
Jul 01, 2013
7.290
7.366
7.290
7.334
15,419
+0.04(+0.60%)
Jun 28, 2013
7.297
7.315
7.233
7.290
22,137
+0.03(+0.42%)
Jun 27, 2013
7.240
7.328
7.240
7.260
88,586
+0.03(+0.36%)
Jun 26, 2013
7.202
7.259
7.177
7.234
33,971
+0.06(+0.79%)
Jun 25, 2013
7.139
7.177
7.121
7.177
28,426
+0.06(+0.80%)
Jun 24, 2013
7.158
7.160
7.001
7.121
83,081
-0.13(-1.86%)
Jun 21, 2013
7.215
7.259
7.202
7.255
9,727
+0.08(+1.09%)
Jun 20, 2013
7.253
7.284
7.152
7.177
30,649
-0.11(-1.47%)
Jun 19, 2013
7.360
7.372
7.284
7.284
20,002
-0.09(-1.28%)
Jun 18, 2013
7.353
7.511
7.328
7.378
20,145
+0.03(+0.43%)
Jun 17, 2013
7.328
7.385
7.310
7.347
23,472
+0.03(+0.43%)
Jun 14, 2013
7.353
7.378
7.310
7.316
16,814
-0.04(-0.60%)
Jun 13, 2013
7.261
7.360
7.261
7.360
22,713
+0.07(+1.01%)
Jun 12, 2013
7.384
7.385
7.273
7.286
19,715
-0.04(-0.50%)
Jun 11, 2013
7.335
7.366
7.304
7.323
24,183
-0.07(-0.98%)
Jun 10, 2013
7.403
7.440
7.390
7.395
5,044
-0.02(-0.27%)
Jun 07, 2013
7.415
7.440
7.361
7.415
34,952
+0.04(+0.58%)
Jun 06, 2013
7.280
7.377
7.280
7.372
9,865
+0.09(+1.27%)
Jun 05, 2013
7.310
7.347
7.273
7.280
23,331
-0.06(-0.84%)
Jun 04, 2013
7.384
7.384
7.341
7.341
12,084
-0.02(-0.24%)
Jun 03, 2013
7.390
7.438
7.329
7.359
14,469
-0.01(-0.18%)
May 31, 2013
7.446
7.446
7.372
7.372
19,280
-0.06(-0.83%)
May 30, 2013
7.384
7.476
7.384
7.433
35,534
+0.05(+0.67%)
May 29, 2013
7.458
7.458
7.347
7.384
36,140
-0.09(-1.15%)
May 28, 2013
7.476
7.526
7.433
7.470
36,787
+0.03(+0.41%)
May 24, 2013
7.415
7.464
7.378
7.440
26,191
+0.01(+0.17%)
May 23, 2013
7.396
7.449
7.286
7.427
19,701
-0.01(-0.17%)
May 22, 2013
7.501
7.520
7.421
7.440
36,980
-0.06(-0.80%)
May 21, 2013
7.501
7.507
7.464
7.499
42,208
+0.01(+0.14%)
May 20, 2013
7.483
7.490
7.452
7.489
22,041
+0.02(+0.25%)
May 17, 2013
7.427
7.476
7.427
7.470
38,345
+0.05(+0.71%)
May 16, 2013
7.403
7.452
7.403
7.417
20,760
-0.01(-0.13%)
May 15, 2013
7.464
7.493
7.390
7.427
49,924
-0.02(-0.23%)
May 13, 2013
7.396
7.446
7.384
7.444
18,524
+0.01(+0.15%)
May 10, 2013
7.390
7.448
7.390
7.433
27,379
+0.04(+0.50%)
May 09, 2013
7.427
7.427
7.390
7.396
10,208
-0.03(-0.41%)
May 08, 2013
7.433
7.433
7.366
7.427
23,589
-0.01(-0.08%)
May 07, 2013
7.372
7.433
7.335
7.433
18,815
+0.06(+0.83%)
May 06, 2013
7.335
7.378
7.310
7.372
24,205
+0.04(+0.59%)
May 03, 2013
7.323
7.372
7.308
7.329
21,041
+0.02(+0.28%)
May 02, 2013
7.286
7.316
7.275
7.308
10,033
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.