Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
100.18
-3.13 (-3.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.01
11.05
10.12
10.27
1,074,741
-0.77(-6.99%)
Apr 27, 2012
10.87
11.11
10.73
11.05
314,192
+0.20(+1.84%)
Apr 26, 2012
10.78
10.92
10.78
10.85
232,526
+0.05(+0.49%)
Apr 25, 2012
10.90
10.98
10.75
10.79
307,599
+0.05(+0.42%)
Apr 24, 2012
10.64
10.79
10.59
10.75
258,691
+0.09(+0.81%)
Apr 23, 2012
10.57
10.72
10.51
10.66
258,975
-0.15(-1.36%)
Apr 20, 2012
10.99
11.10
10.70
10.81
450,154
-0.04(-0.35%)
Apr 19, 2012
11.00
11.14
10.77
10.85
180,032
-0.15(-1.40%)
Apr 18, 2012
11.22
11.22
10.98
11.00
156,895
-0.28(-2.50%)
Apr 17, 2012
11.14
11.42
11.14
11.28
111,599
+0.26(+2.32%)
Apr 16, 2012
11.06
11.14
10.88
11.03
158,782
+0.02(+0.17%)
Apr 13, 2012
11.17
11.20
10.93
11.01
198,966
-0.22(-1.98%)
Apr 12, 2012
11.13
11.35
11.13
11.23
187,514
+0.10(+0.88%)
Apr 11, 2012
11.00
11.13
10.92
11.13
227,918
+0.25(+2.28%)
Apr 10, 2012
11.12
11.12
10.77
10.88
341,424
-0.24(-2.13%)
Apr 09, 2012
11.12
11.20
11.05
11.12
233,219
-0.23(-1.99%)
Apr 05, 2012
11.21
11.36
11.15
11.35
174,461
+0.08(+0.67%)
Apr 04, 2012
11.41
11.41
11.23
11.27
195,843
-0.28(-2.45%)
Apr 03, 2012
11.68
11.73
11.50
11.56
184,480
-0.16(-1.38%)
Apr 02, 2012
11.50
11.72
11.47
11.72
277,381
+0.17(+1.50%)
Mar 30, 2012
11.65
11.68
11.53
11.54
275,980
+0.02(+0.13%)
Mar 29, 2012
11.49
11.57
11.40
11.53
169,269
-0.07(-0.59%)
Mar 28, 2012
11.60
11.66
11.45
11.60
386,924
-0.01(-0.06%)
Mar 27, 2012
11.58
11.68
11.57
11.60
294,633
-0.01(-0.10%)
Mar 26, 2012
11.44
11.63
11.42
11.62
291,159
+0.29(+2.53%)
Mar 23, 2012
11.18
11.33
11.05
11.33
194,184
+0.12(+1.08%)
Mar 22, 2012
11.15
11.23
11.06
11.21
207,258
-0.08(-0.67%)
Mar 21, 2012
11.22
11.37
11.20
11.28
181,537
+0.07(+0.60%)
Mar 20, 2012
11.20
11.29
11.19
11.22
187,976
-0.09(-0.77%)
Mar 19, 2012
11.12
11.42
11.10
11.30
165,620
+0.14(+1.28%)
Mar 16, 2012
11.16
11.23
11.13
11.16
356,645
-0.01(-0.07%)
Mar 15, 2012
10.99
11.19
10.95
11.17
376,469
+0.16(+1.47%)
Mar 14, 2012
10.96
11.05
10.93
11.01
321,568
+0.02(+0.21%)
Mar 13, 2012
11.10
11.10
10.87
10.98
629,722
-0.02(-0.17%)
Mar 12, 2012
11.08
11.19
10.95
11.00
199,343
-0.08(-0.75%)
Mar 09, 2012
11.02
11.24
10.98
11.08
256,464
+0.08(+0.68%)
Mar 08, 2012
10.95
11.05
10.78
11.01
191,007
+0.16(+1.46%)
Mar 07, 2012
10.73
10.87
10.56
10.85
230,304
+0.11(+0.98%)
Mar 06, 2012
10.85
10.90
10.67
10.75
397,896
-0.24(-2.19%)
Mar 05, 2012
10.93
11.08
10.76
10.99
369,783
+0.01(+0.10%)
Mar 02, 2012
11.32
11.36
10.96
10.98
426,299
-0.36(-3.19%)
Mar 01, 2012
11.39
11.54
11.33
11.34
375,922
-0.02(-0.13%)
Feb 29, 2012
11.45
11.54
11.27
11.35
338,655
-0.07(-0.63%)
Feb 28, 2012
11.41
11.45
11.34
11.42
472,285
+0.05(+0.40%)
Feb 27, 2012
11.52
11.54
11.25
11.38
469,516
-0.25(-2.17%)
Feb 24, 2012
11.55
11.68
11.49
11.63
384,137
+0.10(+0.85%)
Feb 23, 2012
11.46
11.59
11.45
11.53
426,596
+0.04(+0.36%)
Feb 22, 2012
11.49
11.56
11.30
11.49
465,241
-0.08(-0.65%)
Feb 21, 2012
11.59
11.65
11.38
11.57
436,886
-0.14(-1.22%)
Feb 17, 2012
11.76
11.85
11.67
11.71
230,596
-0.07(-0.61%)
Feb 16, 2012
11.64
11.98
11.64
11.78
340,131
+0.09(+0.74%)
Feb 15, 2012
11.68
11.77
11.49
11.69
368,868
+0.12(+1.01%)
Feb 14, 2012
11.46
11.61
11.16
11.58
649,365
+0.31(+2.71%)
Feb 13, 2012
11.51
11.58
11.23
11.27
308,180
-0.07(-0.63%)
Feb 10, 2012
11.40
11.46
11.30
11.34
285,259
-0.10(-0.86%)
Feb 09, 2012
11.39
11.52
11.31
11.44
253,220
+0.08(+0.66%)
Feb 08, 2012
11.44
11.61
11.31
11.37
267,064
-0.01(-0.07%)
Feb 07, 2012
11.05
11.55
10.87
11.37
533,413
+0.28(+2.48%)
Feb 06, 2012
11.19
11.25
11.05
11.10
164,263
-0.14(-1.21%)
Feb 03, 2012
11.04
11.36
10.97
11.24
357,582
+0.39(+3.61%)
Feb 02, 2012
10.90
10.99
10.82
10.84
283,961
-0.05(-0.48%)
Feb 01, 2012
10.68
10.95
10.62
10.90
285,559
+0.34(+3.21%)
Jan 31, 2012
10.64
10.69
10.52
10.56
272,038
+0.01(+0.07%)
Jan 30, 2012
10.50
10.66
10.49
10.55
258,858
-0.03(-0.25%)
Jan 27, 2012
10.53
10.59
10.52
10.58
293,025
+0.00(+0.00%)
Jan 26, 2012
10.61
10.61
10.51
10.58
245,815
+0.02(+0.18%)
Jan 25, 2012
10.39
10.58
10.25
10.56
272,532
+0.15(+1.45%)
Jan 24, 2012
10.24
10.45
10.18
10.41
156,083
+0.11(+1.10%)
Jan 23, 2012
10.32
10.33
10.16
10.29
173,131
-0.06(-0.62%)
Jan 20, 2012
10.30
10.36
10.25
10.36
147,141
+0.04(+0.37%)
Jan 19, 2012
10.28
10.36
10.19
10.32
181,629
+0.05(+0.51%)
Jan 18, 2012
10.06
10.29
9.909
10.27
242,904
+0.21(+2.14%)
Jan 17, 2012
10.04
10.23
9.996
10.05
266,571
+0.08(+0.76%)
Jan 13, 2012
9.939
10.01
9.834
9.977
183,493
-0.11(-1.05%)
Jan 12, 2012
9.935
10.10
9.796
10.08
182,800
+0.19(+1.94%)
Jan 11, 2012
9.800
9.954
9.781
9.890
210,563
+0.02(+0.15%)
Jan 10, 2012
9.864
9.905
9.781
9.875
141,891
+0.16(+1.63%)
Jan 09, 2012
9.822
9.833
9.664
9.717
203,197
-0.06(-0.58%)
Jan 06, 2012
9.864
9.905
9.705
9.773
242,052
-0.06(-0.61%)
Jan 05, 2012
9.867
9.894
9.653
9.834
164,452
-0.08(-0.80%)
Jan 04, 2012
9.796
9.973
9.709
9.913
171,244
+0.36(+3.79%)
Dec 30, 2011
9.623
9.698
9.547
9.551
180,217
-0.06(-0.59%)
Dec 29, 2011
9.506
9.645
9.464
9.608
182,219
+0.15(+1.59%)
Dec 28, 2011
9.768
9.770
9.423
9.457
116,730
-0.32(-3.24%)
Dec 27, 2011
9.721
9.822
9.634
9.773
84,537
+0.02(+0.23%)
Dec 23, 2011
9.890
9.890
9.736
9.751
83,356
+0.20(+2.13%)
Dec 21, 2011
9.547
9.555
9.291
9.547
151,823
+0.00(+0.00%)
Dec 20, 2011
9.314
9.588
9.306
9.547
301,067
+0.46(+5.06%)
Dec 19, 2011
9.351
9.513
9.069
9.088
261,286
-0.18(-1.95%)
Dec 16, 2011
9.212
9.407
9.084
9.268
783,074
+0.13(+1.40%)
Dec 15, 2011
9.197
9.197
8.963
9.140
344,030
+0.08(+0.83%)
Dec 14, 2011
9.268
9.268
9.035
9.065
321,228
-0.24(-2.59%)
Dec 13, 2011
9.649
9.724
9.268
9.306
221,070
-0.22(-2.33%)
Dec 12, 2011
9.457
9.547
9.325
9.528
312,658
-0.10(-1.02%)
Dec 09, 2011
9.355
9.709
9.329
9.626
255,049
+0.28(+3.02%)
Dec 08, 2011
9.592
9.626
9.317
9.344
325,605
-0.39(-4.02%)
Dec 07, 2011
9.743
9.785
9.517
9.736
255,296
-0.03(-0.27%)
Dec 06, 2011
9.879
9.918
9.626
9.762
418,973
-0.11(-1.11%)
Dec 05, 2011
9.525
10.14
9.506
9.871
734,766
+0.61(+6.55%)
Dec 02, 2011
9.389
9.472
9.193
9.265
222,716
+0.03(+0.37%)
Dec 01, 2011
9.280
9.464
9.182
9.231
339,154
-0.11(-1.17%)
Nov 30, 2011
8.903
9.348
8.756
9.340
411,722
+0.81(+9.50%)
Nov 29, 2011
8.654
8.688
8.451
8.530
404,553
-0.14(-1.57%)
Nov 28, 2011
8.602
8.767
8.436
8.666
380,862
+0.32(+3.88%)
Nov 25, 2011
8.319
8.473
8.319
8.342
213,357
-0.03(-0.36%)
Nov 23, 2011
8.560
8.609
8.274
8.372
312,583
-0.29(-3.39%)
Nov 22, 2011
8.730
8.835
8.647
8.666
562,558
-0.12(-1.37%)
Nov 21, 2011
9.268
9.268
8.677
8.786
615,628
-0.63(-6.72%)
Nov 18, 2011
9.698
9.717
9.378
9.419
263,187
-0.27(-2.76%)
Nov 17, 2011
9.962
9.962
9.592
9.687
333,159
-0.24(-2.43%)
Nov 16, 2011
10.03
10.24
9.901
9.928
283,749
-0.22(-2.19%)
Nov 15, 2011
9.732
10.23
9.732
10.15
316,177
+0.44(+4.50%)
Nov 14, 2011
9.841
9.911
9.634
9.713
217,187
-0.20(-2.05%)
Nov 11, 2011
9.826
9.984
9.762
9.916
212,274
+0.16(+1.62%)
Nov 10, 2011
9.521
9.781
9.446
9.758
280,574
+0.43(+4.65%)
Nov 09, 2011
9.540
9.596
9.306
9.325
349,455
-0.47(-4.77%)
Nov 08, 2011
9.581
9.796
9.449
9.792
379,224
+0.28(+2.97%)
Nov 07, 2011
9.570
9.641
9.257
9.510
203,272
-0.07(-0.75%)
Nov 04, 2011
9.562
9.626
9.449
9.581
304,204
-0.11(-1.13%)
Nov 03, 2011
9.641
9.732
9.272
9.690
286,222
+0.15(+1.62%)
Nov 02, 2011
9.773
9.807
9.250
9.536
406,323
-0.09(-0.90%)
Nov 01, 2011
9.811
10.11
9.321
9.623
655,810
-0.09(-0.93%)
Oct 31, 2011
9.909
9.954
9.690
9.713
296,595
-0.35(-3.48%)
Oct 28, 2011
10.26
10.38
10.03
10.06
307,660
-0.18(-1.73%)
Oct 27, 2011
9.796
10.29
9.709
10.24
379,758
+0.79(+8.42%)
Oct 26, 2011
9.476
9.547
9.182
9.446
412,600
+0.11(+1.13%)
Oct 25, 2011
9.555
9.555
9.317
9.340
237,248
-0.33(-3.39%)
Oct 24, 2011
9.299
9.728
9.257
9.668
215,773
+0.42(+4.52%)
Oct 21, 2011
9.227
9.370
9.057
9.250
287,382
+0.18(+1.95%)
Oct 20, 2011
9.133
9.148
8.771
9.073
191,569
-0.06(-0.66%)
Oct 19, 2011
9.397
9.419
9.091
9.133
171,212
-0.26(-2.81%)
Oct 18, 2011
9.088
9.483
8.944
9.397
249,839
+0.33(+3.66%)
Oct 17, 2011
9.306
9.306
9.005
9.065
293,837
-0.36(-3.84%)
Oct 14, 2011
9.133
9.442
9.133
9.427
186,871
+0.42(+4.64%)
Oct 13, 2011
8.986
9.027
8.797
9.008
138,221
-0.06(-0.66%)
Oct 12, 2011
8.903
9.155
8.854
9.069
290,904
+0.22(+2.51%)
Oct 11, 2011
8.779
8.880
8.662
8.846
214,613
-0.04(-0.42%)
Oct 10, 2011
8.590
8.892
8.522
8.884
252,968
+0.47(+5.60%)
Oct 07, 2011
8.635
8.718
8.296
8.413
271,513
-0.19(-2.23%)
Oct 06, 2011
8.462
8.639
8.428
8.605
197,493
+0.07(+0.79%)
Oct 05, 2011
8.571
8.692
8.387
8.538
361,903
-0.04(-0.48%)
Oct 04, 2011
7.878
8.620
7.878
8.579
396,426
+0.64(+8.02%)
Oct 03, 2011
8.319
8.421
7.942
7.942
426,529
-0.44(-5.26%)
Sep 30, 2011
8.259
8.519
8.259
8.383
440,559
-0.07(-0.80%)
Sep 29, 2011
8.455
8.597
8.213
8.451
251,386
+0.21(+2.56%)
Sep 28, 2011
8.424
8.424
8.195
8.240
547,729
-0.17(-2.02%)
Sep 27, 2011
8.070
8.492
7.999
8.409
558,041
+0.53(+6.69%)
Sep 26, 2011
7.739
7.889
7.535
7.882
198,606
+0.25(+3.31%)
Sep 23, 2011
7.599
7.818
7.479
7.630
667,544
+0.02(+0.30%)
Sep 22, 2011
7.528
7.769
7.528
7.607
495,097
-0.15(-1.99%)
Sep 21, 2011
8.070
8.078
7.743
7.761
322,818
-0.32(-3.92%)
Sep 20, 2011
8.402
8.402
8.055
8.078
321,799
-0.27(-3.25%)
Sep 19, 2011
8.357
8.553
8.274
8.349
319,909
-0.14(-1.60%)
Sep 16, 2011
8.564
8.564
8.432
8.485
314,274
-0.03(-0.31%)
Sep 15, 2011
8.470
8.541
8.244
8.511
292,964
+0.15(+1.76%)
Sep 14, 2011
8.421
8.494
8.229
8.364
626,216
-0.02(-0.22%)
Sep 13, 2011
8.274
8.470
8.195
8.383
442,327
+0.15(+1.78%)
Sep 12, 2011
8.059
8.278
8.003
8.236
482,437
+0.06(+0.78%)
Sep 09, 2011
8.281
8.319
8.085
8.172
513,706
-0.23(-2.74%)
Sep 08, 2011
8.515
8.515
8.349
8.402
502,452
-0.18(-2.06%)
Sep 07, 2011
8.406
8.662
8.319
8.579
751,339
+0.18(+2.20%)
Sep 06, 2011
8.391
8.455
8.180
8.394
675,583
-0.31(-3.55%)
Sep 02, 2011
8.903
8.993
8.666
8.703
411,884
-0.46(-5.02%)
Sep 01, 2011
9.374
9.495
9.042
9.163
445,844
-0.22(-2.33%)
Aug 31, 2011
9.626
9.657
9.295
9.381
553,016
-0.18(-1.93%)
Aug 30, 2011
9.434
9.630
9.170
9.566
275,436
+0.07(+0.71%)
Aug 29, 2011
9.231
9.521
9.088
9.498
238,742
+0.36(+3.92%)
Aug 26, 2011
8.895
9.159
8.756
9.140
172,682
+0.18(+1.98%)
Aug 25, 2011
9.363
9.370
8.862
8.963
352,945
-0.30(-3.25%)
Aug 24, 2011
9.170
9.299
8.993
9.265
229,861
+0.09(+1.03%)
Aug 23, 2011
8.790
9.186
8.598
9.170
536,176
+0.41(+4.69%)
Aug 22, 2011
9.118
9.118
8.684
8.760
283,677
-0.11(-1.23%)
Aug 19, 2011
8.846
9.155
8.846
8.869
256,214
-0.14(-1.51%)
Aug 18, 2011
9.223
9.408
8.918
9.005
488,398
-0.56(-5.87%)
Aug 17, 2011
9.698
9.747
9.461
9.566
289,845
-0.07(-0.74%)
Aug 16, 2011
9.517
9.773
9.468
9.638
345,872
-0.06(-0.58%)
Aug 15, 2011
9.528
9.702
9.442
9.694
243,599
+0.32(+3.37%)
Aug 12, 2011
9.449
9.517
9.076
9.378
379,482
+0.02(+0.16%)
Aug 11, 2011
8.869
9.528
8.831
9.363
390,133
+0.56(+6.38%)
Aug 10, 2011
9.012
9.231
8.782
8.801
454,069
-0.53(-5.65%)
Aug 09, 2011
9.344
9.332
8.424
9.329
1,153,485
+0.56(+6.36%)
Aug 08, 2011
9.344
9.487
8.771
8.771
678,487
-0.75(-7.91%)
Aug 05, 2011
9.894
9.928
9.321
9.525
402,788
-0.23(-2.32%)
Aug 04, 2011
9.803
10.11
9.751
9.751
438,378
-0.26(-2.60%)
Aug 03, 2011
10.26
10.27
9.705
10.01
880,397
-0.30(-2.89%)
Aug 02, 2011
10.97
11.08
10.31
10.31
581,467
-0.70(-6.37%)
Aug 01, 2011
12.04
12.04
10.80
11.01
744,685
+0.00(+0.00%)
Jul 29, 2011
11.01
11.13
10.93
11.01
404,054
-0.16(-1.45%)
Jul 28, 2011
11.22
11.38
11.15
11.17
336,147
-0.06(-0.57%)
Jul 27, 2011
11.42
11.49
11.22
11.24
471,595
-0.25(-2.16%)
Jul 26, 2011
11.52
11.56
11.36
11.48
294,142
-0.06(-0.56%)
Jul 25, 2011
11.43
11.60
11.40
11.55
306,020
-0.03(-0.23%)
Jul 22, 2011
11.69
11.69
11.56
11.57
213,541
-0.26(-2.17%)
Jul 21, 2011
11.48
11.86
11.45
11.83
375,644
+0.39(+3.39%)
Jul 20, 2011
11.52
11.57
11.38
11.44
222,267
-0.05(-0.43%)
Jul 19, 2011
11.24
11.50
11.16
11.49
172,504
+0.36(+3.25%)
Jul 18, 2011
11.47
11.47
11.11
11.13
202,807
-0.41(-3.59%)
Jul 15, 2011
11.58
11.63
11.46
11.54
191,346
-0.01(-0.10%)
Jul 14, 2011
11.76
11.88
11.52
11.56
279,643
-0.20(-1.67%)
Jul 13, 2011
11.72
11.88
11.69
11.75
216,343
+0.07(+0.61%)
Jul 12, 2011
11.67
11.81
11.60
11.68
188,573
-0.02(-0.16%)
Jul 11, 2011
11.75
11.85
11.68
11.70
177,261
-0.18(-1.49%)
Jul 08, 2011
12.05
12.12
11.82
11.88
673,351
-0.25(-2.05%)
Jul 07, 2011
11.64
12.15
11.57
12.12
1,013,483
+0.52(+4.48%)
Jul 06, 2011
11.45
11.62
11.27
11.60
235,180
+0.11(+0.92%)
Jul 05, 2011
11.43
11.56
11.38
11.50
152,588
+0.09(+0.76%)
Jul 01, 2011
11.16
11.47
11.16
11.41
215,351
+0.26(+2.30%)
Jun 30, 2011
11.12
11.19
11.01
11.16
288,245
+0.08(+0.71%)
Jun 29, 2011
11.07
11.17
10.97
11.08
176,295
+0.02(+0.17%)
Jun 28, 2011
10.99
11.08
10.95
11.06
161,030
+0.08(+0.69%)
Jun 27, 2011
10.96
11.00
10.73
10.98
299,482
-0.01(-0.07%)
Jun 24, 2011
11.20
11.20
10.89
10.99
444,726
-0.20(-1.75%)
Jun 23, 2011
10.98
11.20
10.93
11.19
173,457
+0.09(+0.78%)
Jun 22, 2011
11.23
11.31
11.08
11.10
191,208
-0.21(-1.83%)
Jun 21, 2011
11.26
11.39
11.19
11.31
334,754
+0.15(+1.32%)
Jun 20, 2011
11.14
11.16
11.07
11.16
120,838
+0.21(+1.93%)
Jun 17, 2011
11.10
11.13
10.88
10.95
307,710
-0.08(-0.68%)
Jun 16, 2011
11.04
11.14
10.83
11.02
222,485
+0.01(+0.10%)
Jun 15, 2011
11.20
11.25
10.99
11.01
176,687
-0.29(-2.57%)
Jun 14, 2011
11.00
11.30
10.96
11.30
229,471
+0.36(+3.31%)
Jun 13, 2011
11.03
11.13
10.93
10.94
128,798
-0.06(-0.55%)
Jun 10, 2011
11.16
11.17
10.98
11.00
171,183
-0.23(-2.01%)
Jun 09, 2011
11.21
11.37
11.12
11.23
181,898
+0.07(+0.64%)
Jun 08, 2011
11.02
11.25
11.02
11.16
282,053
+0.09(+0.85%)
Jun 07, 2011
11.10
11.20
11.03
11.06
245,189
+0.09(+0.79%)
Jun 06, 2011
11.04
11.09
10.92
10.98
179,267
-0.05(-0.48%)
Jun 03, 2011
11.25
11.26
11.01
11.03
202,043
-0.14(-1.22%)
May 24, 2011
11.36
11.41
11.16
11.16
281,511
-0.20(-1.72%)
May 23, 2011
11.39
11.49
11.31
11.36
159,374
-0.19(-1.63%)
May 20, 2011
11.53
11.62
11.40
11.55
155,348
-0.04(-0.36%)
May 19, 2011
11.63
11.65
11.41
11.59
165,800
+0.02(+0.20%)
May 18, 2011
11.56
11.64
11.43
11.57
130,216
+0.04(+0.36%)
May 17, 2011
11.50
11.61
11.45
11.53
131,975
-0.05(-0.42%)
May 16, 2011
11.57
11.68
11.51
11.57
175,936
-0.08(-0.65%)
May 13, 2011
11.85
11.86
11.55
11.65
96,834
-0.22(-1.84%)
May 12, 2011
11.68
11.88
11.63
11.87
134,839
+0.13(+1.12%)
May 11, 2011
11.85
11.89
11.61
11.74
118,296
-0.14(-1.20%)
May 10, 2011
11.77
11.96
11.72
11.88
244,998
+0.14(+1.15%)
May 09, 2011
11.74
11.77
11.64
11.74
173,139
-0.03(-0.26%)
May 06, 2011
11.97
12.02
11.76
11.77
135,081
-0.08(-0.70%)
May 05, 2011
11.88
12.05
11.78
11.86
349,484
-0.13(-1.10%)
May 04, 2011
12.06
12.06
11.87
11.99
270,701
-0.15(-1.21%)
May 03, 2011
11.97
12.16
11.97
12.14
395,163
+0.12(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.