Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.99	15.08	14.74	15.03	9,821	+0.08(+0.54%)
Apr 29, 2021	14.80	15.01	14.74	14.95	10,117	+0.11(+0.77%)
Apr 28, 2021	14.69	15.01	14.68	14.83	13,584	+0.15(+1.05%)
Apr 27, 2021	14.66	14.80	14.66	14.68	23,442	-0.02(-0.17%)
Apr 26, 2021	14.66	14.84	14.62	14.70	30,373	+0.11(+0.73%)
Apr 23, 2021	14.60	14.65	14.51	14.60	25,780	+0.06(+0.39%)
Apr 22, 2021	14.61	14.71	14.47	14.54	14,837	-0.09(-0.63%)
Apr 21, 2021	14.57	14.83	14.34	14.63	28,810	+0.10(+0.67%)
Apr 20, 2021	14.59	14.66	14.38	14.54	19,485	-0.10(-0.66%)
Apr 19, 2021	14.84	14.84	14.37	14.63	33,289	-0.12(-0.82%)
Apr 16, 2021	14.93	15.00	14.72	14.75	39,226	-0.02(-0.16%)
Apr 15, 2021	14.88	14.96	14.67	14.78	9,809	-0.11(-0.71%)
Apr 14, 2021	14.99	15.00	14.75	14.88	15,006	-0.11(-0.70%)
Apr 13, 2021	14.94	15.00	14.78	14.99	5,315	+0.02(+0.14%)
Apr 12, 2021	14.92	14.97	14.71	14.97	11,642	-0.02(-0.14%)
Apr 09, 2021	14.82	15.04	14.67	14.99	26,521	+0.15(+1.04%)
Apr 08, 2021	14.70	14.84	14.67	14.84	24,009	+0.20(+1.38%)
Apr 07, 2021	14.59	14.75	14.58	14.63	22,063	-0.04(-0.28%)
Apr 06, 2021	14.80	14.84	14.58	14.67	14,063	-0.16(-1.09%)
Apr 05, 2021	14.65	14.93	14.43	14.84	22,953	+0.36(+2.46%)
Apr 01, 2021	14.32	14.59	14.32	14.48	31,948	+0.11(+0.79%)
Mar 31, 2021	14.36	14.58	14.31	14.37	25,192	+0.15(+1.03%)
Mar 30, 2021	14.19	14.35	14.13	14.22	20,461	+0.02(+0.11%)
Mar 29, 2021	14.27	14.34	14.19	14.20	10,115	+0.06(+0.46%)
Mar 26, 2021	14.22	14.39	13.97	14.14	39,349	-0.12(-0.81%)
Mar 25, 2021	14.28	14.35	14.21	14.25	19,332	-0.19(-1.33%)
Mar 24, 2021	14.45	14.52	14.28	14.45	13,203	-0.14(-0.94%)
Mar 23, 2021	14.08	14.72	14.08	14.58	26,624	+0.50(+3.58%)
Mar 22, 2021	13.98	14.19	13.92	14.08	54,838	+0.10(+0.69%)
Mar 19, 2021	14.03	14.14	13.92	13.98	18,470	-0.08(-0.54%)
Mar 18, 2021	14.25	14.25	14.03	14.06	25,533	-0.12(-0.85%)
Mar 17, 2021	14.10	14.20	13.95	14.18	36,248	+0.05(+0.34%)
Mar 16, 2021	14.24	14.29	14.09	14.13	43,091	-0.06(-0.46%)
Mar 15, 2021	14.33	14.33	14.10	14.20	16,347	-0.12(-0.83%)
Mar 12, 2021	14.30	14.35	14.16	14.32	10,413	+0.13(+0.90%)
Mar 11, 2021	14.30	14.30	14.12	14.19	43,272	+0.07(+0.51%)
Mar 10, 2021	14.38	14.38	14.12	14.12	10,276	-0.13(-0.91%)
Mar 09, 2021	14.33	14.44	14.20	14.25	21,222	+0.10(+0.74%)
Mar 08, 2021	14.26	14.41	14.09	14.14	24,582	+0.03(+0.23%)
Mar 05, 2021	14.29	14.29	13.91	14.11	22,313	-0.03(-0.23%)
Mar 04, 2021	14.49	14.53	14.14	14.14	65,008	-0.26(-1.79%)
Mar 03, 2021	14.57	14.66	14.36	14.40	21,391	-0.26(-1.76%)
Mar 02, 2021	14.54	14.74	14.48	14.66	45,185	+0.20(+1.40%)
Mar 01, 2021	14.24	14.48	13.98	14.46	58,363	+0.31(+2.17%)
Feb 26, 2021	14.10	14.21	13.95	14.15	31,115	+0.25(+1.80%)
Feb 25, 2021	14.25	14.25	13.57	13.90	81,080	-0.31(-2.19%)
Feb 24, 2021	14.27	14.33	13.92	14.21	48,038	+0.11(+0.77%)
Feb 23, 2021	14.30	14.48	13.14	14.10	174,106	-0.44(-3.00%)
Feb 22, 2021	15.03	15.13	14.44	14.54	59,457	-0.51(-3.40%)
Feb 19, 2021	15.06	15.17	15.01	15.05	12,768	+0.00(+0.03%)
Feb 18, 2021	15.38	15.38	14.85	15.04	33,901	-0.25(-1.60%)
Feb 17, 2021	15.30	15.31	15.14	15.29	25,118	-0.01(-0.05%)
Feb 16, 2021	15.32	15.45	15.30	15.30	54,022	-0.21(-1.35%)
Feb 12, 2021	15.68	15.84	15.48	15.51	46,946	-0.24(-1.54%)
Feb 11, 2021	16.01	16.19	15.68	15.75	25,397	-0.25(-1.55%)
Feb 10, 2021	15.96	16.12	15.92	16.00	29,581	-0.12(-0.75%)
Feb 09, 2021	15.91	16.22	15.81	16.12	58,200	+0.08(+0.50%)
Feb 08, 2021	16.04	16.07	15.85	16.04	30,961	+0.15(+0.96%)
Feb 05, 2021	15.76	16.25	15.69	15.88	46,448	+0.09(+0.56%)
Feb 04, 2021	15.47	16.07	15.38	15.80	92,029	+0.42(+2.72%)
Feb 03, 2021	15.49	15.57	15.38	15.38	33,439	-0.12(-0.78%)
Feb 02, 2021	15.63	15.63	15.38	15.50	18,591	+0.07(+0.46%)
Feb 01, 2021	15.33	15.57	15.32	15.43	33,992	+0.02(+0.16%)
Jan 29, 2021	15.61	15.66	15.27	15.40	31,131	+0.01(+0.05%)
Jan 28, 2021	15.38	15.54	15.26	15.39	39,831	+0.10(+0.63%)
Jan 27, 2021	15.42	15.65	15.26	15.30	19,570	-0.18(-1.19%)
Jan 26, 2021	15.46	15.66	15.44	15.48	18,279	-0.04(-0.26%)
Jan 25, 2021	15.54	15.66	15.43	15.52	44,791	+0.07(+0.47%)
Jan 22, 2021	15.40	15.50	15.36	15.45	21,792	+0.13(+0.84%)
Jan 21, 2021	15.60	15.66	14.99	15.32	28,706	-0.14(-0.90%)
Jan 20, 2021	15.53	15.73	15.26	15.46	50,538	-0.12(-0.77%)
Jan 19, 2021	15.59	15.67	14.94	15.58	31,541	+0.48(+3.18%)
Jan 15, 2021	15.11	15.19	14.78	15.10	22,389	+0.08(+0.53%)
Jan 14, 2021	14.77	15.15	14.77	15.02	39,820	+0.14(+0.91%)
Jan 13, 2021	14.43	15.01	14.43	14.89	27,489	+0.39(+2.70%)
Jan 12, 2021	14.41	15.15	14.40	14.49	58,452	+0.02(+0.11%)
Jan 11, 2021	14.39	14.61	14.39	14.48	31,694	+0.10(+0.72%)
Jan 08, 2021	14.38	14.49	14.35	14.37	26,392	-0.14(-0.94%)
Jan 07, 2021	14.24	14.63	14.24	14.51	40,908	+0.23(+1.62%)
Jan 06, 2021	14.32	14.58	14.21	14.28	43,499	-0.19(-1.33%)
Jan 05, 2021	14.29	14.70	14.08	14.47	62,796	-0.34(-2.32%)
Jan 04, 2021	15.21	15.22	14.40	14.81	89,423	-0.34(-2.22%)
Dec 31, 2020		15.15	15.15	15.15	45,651	+0.16(+1.07%)
Dec 30, 2020	15.20	15.28	14.96	14.99	45,651	-0.28(-1.83%)
Dec 29, 2020	16.17	16.17	15.23	15.27	64,586	-1.02(-6.28%)
Dec 28, 2020	16.56	16.69	16.19	16.29	57,909	-0.30(-1.78%)
Dec 24, 2020	16.52	16.69	16.40	16.59	17,386	-0.05(-0.29%)
Dec 23, 2020	16.41	16.64	16.41	16.64	42,279	+0.11(+0.68%)
Dec 22, 2020	16.63	16.63	16.42	16.52	37,545	+0.08(+0.52%)
Dec 21, 2020	16.40	16.58	16.36	16.44	57,431	-0.01(-0.05%)
Dec 18, 2020	16.24	16.47	16.13	16.45	40,947	+0.21(+1.27%)
Dec 17, 2020	16.31	16.31	16.15	16.24	53,992	+0.03(+0.20%)
Dec 16, 2020	16.12	16.26	15.91	16.21	77,123	-0.02(-0.10%)
Dec 15, 2020	15.80	16.24	15.76	16.23	68,700	+0.47(+2.98%)
Dec 14, 2020	15.92	15.92	15.68	15.76	72,031	+0.14(+0.87%)
Dec 11, 2020	15.52	15.87	15.46	15.62	35,169	+0.17(+1.08%)
Dec 10, 2020	15.35	15.50	15.29	15.45	66,265	+0.14(+0.94%)
Dec 09, 2020	15.22	15.53	15.20	15.31	31,490	+0.00(+0.00%)
Dec 08, 2020	15.15	15.41	15.02	15.31	78,305	+0.21(+1.37%)
Dec 07, 2020	14.78	15.21	14.34	15.10	65,186	+0.20(+1.34%)
Dec 04, 2020	15.23	15.28	14.82	14.90	179,366	-0.19(-1.27%)
Dec 03, 2020	15.06	15.13	15.01	15.09	17,263	+0.06(+0.37%)
Dec 02, 2020	15.13	16.46	14.93	15.04	40,623	+0.14(+0.96%)
Dec 01, 2020	15.13	15.13	14.84	14.90	58,647	-0.15(-1.01%)
Nov 30, 2020	15.09	15.10	14.90	15.05	45,464	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,734	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,600	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,094	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,017	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,333	+0.37(+2.63%)
Nov 19, 2020	14.13	14.23	13.94	14.23	17,650	+0.20(+1.41%)
Nov 18, 2020	13.86	14.04	13.84	14.04	18,582	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,745	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,279	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,845	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.56	15,541	-0.02(-0.18%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,765	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,997	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,338	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.86	13.92	19,564	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.64	13.95	21,385	+0.03(+0.23%)
Nov 04, 2020	13.67	14.02	13.67	13.92	27,769	+0.02(+0.17%)
Nov 03, 2020	13.62	13.90	13.55	13.90	22,407	+0.28(+2.04%)
Nov 02, 2020	13.60	13.67	13.49	13.62	22,079	+0.15(+1.12%)
Oct 30, 2020	13.60	13.60	13.35	13.47	17,923	-0.04(-0.29%)
Oct 29, 2020	13.36	13.59	13.33	13.51	17,403	+0.09(+0.65%)
Oct 28, 2020	13.54	13.58	13.30	13.42	23,610	-0.11(-0.82%)
Oct 27, 2020	13.46	13.69	13.38	13.53	16,445	+0.10(+0.77%)
Oct 26, 2020	13.31	13.48	13.27	13.43	55,387	-0.01(-0.10%)
Oct 23, 2020	13.55	13.55	13.32	13.44	17,165	-0.05(-0.37%)
Oct 22, 2020	13.43	13.59	13.43	13.49	25,175	-0.07(-0.49%)
Oct 21, 2020	13.87	13.87	13.32	13.56	20,174	-0.02(-0.12%)
Oct 20, 2020	13.34	13.57	13.34	13.57	21,113	+0.28(+2.07%)
Oct 19, 2020	13.61	13.69	13.24	13.30	24,638	-0.24(-1.80%)
Oct 16, 2020	13.46	13.74	13.39	13.54	20,042	+0.01(+0.06%)
Oct 15, 2020	13.42	13.65	13.32	13.54	29,818	-0.09(-0.69%)
Oct 14, 2020	13.72	13.73	13.21	13.63	75,768	-0.19(-1.37%)
Oct 13, 2020	13.52	13.82	13.37	13.82	58,129	+0.40(+3.00%)
Oct 12, 2020	13.30	13.83	13.27	13.42	70,932	+0.09(+0.71%)
Oct 09, 2020	13.31	13.55	13.31	13.32	40,085	-0.07(-0.55%)
Oct 08, 2020	13.24	13.40	13.18	13.40	24,865	+0.29(+2.25%)
Oct 07, 2020	13.23	13.28	13.07	13.10	37,463	+0.00(+0.02%)
Oct 06, 2020	13.23	13.23	13.01	13.10	35,324	+0.08(+0.61%)
Oct 05, 2020	13.02	13.40	13.01	13.02	40,085	-0.07(-0.51%)
Oct 02, 2020	12.95	13.09	12.72	13.09	41,481	+0.39(+3.11%)
Oct 01, 2020	12.93	13.35	12.62	12.69	45,668	-0.32(-2.45%)
Sep 30, 2020	12.87	13.18	12.77	13.01	28,048	+0.20(+1.57%)
Sep 29, 2020	12.76	12.81	12.69	12.81	18,601	+0.16(+1.28%)
Sep 28, 2020	12.89	13.08	12.63	12.65	61,280	-0.18(-1.39%)
Sep 25, 2020	12.48	12.86	12.48	12.83	25,117	+0.33(+2.65%)
Sep 24, 2020	12.85	12.85	12.38	12.49	36,942	-0.43(-3.35%)
Sep 23, 2020	13.02	13.16	12.88	12.93	28,405	-0.32(-2.41%)
Sep 22, 2020	12.81	13.40	12.79	13.25	45,515	+0.44(+3.45%)
Sep 21, 2020	12.84	12.95	12.67	12.81	25,339	+0.07(+0.52%)
Sep 18, 2020	12.64	12.87	12.64	12.74	34,304	+0.03(+0.22%)
Sep 17, 2020	12.70	12.93	12.52	12.71	25,121	-0.00(-0.03%)
Sep 16, 2020	12.77	12.77	12.62	12.72	28,021	-0.00(-0.03%)
Sep 15, 2020	12.61	12.72	12.56	12.72	24,099	+0.17(+1.38%)
Sep 14, 2020	12.55	12.61	12.45	12.55	39,083	-0.14(-1.10%)
Sep 11, 2020	12.64	12.83	12.64	12.69	17,981	+0.05(+0.36%)
Sep 10, 2020	12.55	12.70	12.45	12.64	35,214	+0.18(+1.42%)
Sep 09, 2020	12.47	12.47	12.37	12.46	35,635	+0.18(+1.44%)
Sep 08, 2020	12.62	12.70	12.13	12.29	35,038	-0.41(-3.21%)
Sep 04, 2020	12.95	12.96	12.58	12.70	53,050	-0.02(-0.19%)
Sep 03, 2020	13.10	13.12	12.70	12.72	30,352	-0.30(-2.29%)
Sep 02, 2020	13.13	13.13	12.99	13.02	17,112	-0.02(-0.18%)
Sep 01, 2020	12.91	13.16	12.88	13.04	31,191	+0.14(+1.09%)
Aug 31, 2020	12.88	12.94	12.86	12.90	20,156	+0.09(+0.67%)
Aug 28, 2020	12.48	12.82	12.48	12.81	17,853	+0.16(+1.24%)
Aug 27, 2020	12.65	12.74	12.55	12.66	31,399	-0.20(-1.53%)
Aug 26, 2020	12.73	12.92	12.73	12.85	13,854	+0.05(+0.43%)
Aug 25, 2020	12.78	12.81	12.65	12.80	38,090	+0.24(+1.94%)
Aug 24, 2020	12.74	12.74	12.31	12.55	42,691	-0.18(-1.42%)
Aug 21, 2020	12.55	12.73	12.55	12.73	23,337	+0.11(+0.90%)
Aug 20, 2020	12.59	12.67	12.54	12.62	18,986	+0.08(+0.66%)
Aug 19, 2020	12.55	12.59	12.53	12.54	5,718	-0.03(-0.25%)
Aug 18, 2020	12.56	12.63	12.53	12.57	23,069	+0.02(+0.13%)
Aug 17, 2020	12.33	12.56	12.33	12.55	63,321	+0.28(+2.25%)
Aug 14, 2020	12.34	12.40	12.25	12.28	36,026	+0.01(+0.11%)
Aug 13, 2020	12.17	12.30	12.17	12.26	7,064	+0.04(+0.31%)
Aug 12, 2020	12.21	12.40	12.20	12.23	36,367	-0.02(-0.16%)
Aug 11, 2020	12.21	12.44	12.19	12.25	11,738	+0.06(+0.51%)
Aug 10, 2020	12.12	12.21	12.12	12.18	22,948	+0.04(+0.30%)
Aug 07, 2020	12.10	12.18	12.07	12.15	23,974	-0.03(-0.24%)
Aug 06, 2020	12.18	12.18	12.10	12.18	11,406	-0.05(-0.38%)
Aug 05, 2020	12.19	12.28	12.15	12.22	32,724	+0.04(+0.29%)
Aug 04, 2020	12.14	12.22	12.14	12.19	26,128	-0.03(-0.22%)
Aug 03, 2020	12.18	12.22	12.11	12.21	34,165	+0.06(+0.51%)
Jul 31, 2020	12.00	12.17	11.89	12.15	39,487	+0.23(+1.90%)
Jul 30, 2020	11.93	11.93	11.86	11.93	22,572	+0.00(+0.00%)
Jul 29, 2020	11.78	11.93	11.74	11.93	18,673	+0.23(+1.93%)
Jul 28, 2020	11.70	11.82	11.68	11.70	21,036	+0.11(+0.94%)
Jul 27, 2020	11.71	11.78	11.59	11.59	32,593	-0.16(-1.39%)
Jul 24, 2020	11.70	11.78	11.68	11.75	23,205	+0.14(+1.21%)
Jul 23, 2020	11.58	11.70	11.58	11.61	14,146	+0.00(+0.01%)
Jul 22, 2020	11.64	11.64	11.56	11.61	34,200	+0.01(+0.11%)
Jul 21, 2020	11.35	11.61	11.20	11.60	32,296	+0.33(+2.89%)
Jul 20, 2020	11.21	11.34	11.10	11.27	36,089	+0.10(+0.90%)
Jul 17, 2020	11.06	11.20	10.99	11.17	22,295	+0.17(+1.55%)
Jul 16, 2020	10.99	11.00	10.95	11.00	12,467	+0.01(+0.07%)
Jul 15, 2020	11.06	11.06	10.93	10.99	34,322	+0.02(+0.21%)
Jul 14, 2020	10.90	10.97	10.90	10.97	30,229	+0.04(+0.35%)
Jul 13, 2020	10.93	11.03	10.93	10.93	26,126	+0.01(+0.07%)
Jul 10, 2020	10.91	10.96	10.89	10.93	8,119	-0.00(-0.01%)
Jul 09, 2020	10.92	10.97	10.89	10.93	18,777	-0.05(-0.42%)
Jul 08, 2020	10.97	11.01	10.91	10.97	25,113	-0.05(-0.42%)
Jul 07, 2020	11.09	11.09	10.99	11.02	15,910	+0.01(+0.07%)
Jul 06, 2020	11.17	11.22	10.96	11.01	23,544	-0.16(-1.45%)
Jul 02, 2020	11.24	11.24	11.14	11.17	11,083	+0.08(+0.69%)
Jul 01, 2020	11.17	11.23	11.10	11.10	15,658	-0.17(-1.52%)
Jun 30, 2020	11.48	11.55	11.27	11.27	28,372	-0.12(-1.02%)
Jun 29, 2020	11.37	11.48	11.18	11.38	33,870	+0.21(+1.88%)
Jun 26, 2020	11.62	11.62	11.11	11.17	42,014	-0.30(-2.64%)
Jun 25, 2020	11.46	11.58	11.35	11.48	17,201	+0.14(+1.23%)
Jun 24, 2020	11.62	11.62	11.25	11.34	29,765	-0.22(-1.95%)
Jun 23, 2020	11.73	11.73	11.56	11.56	34,782	-0.16(-1.32%)
Jun 22, 2020	11.75	11.77	11.64	11.72	45,584	-0.33(-2.72%)
Jun 19, 2020	11.95	12.22	11.60	12.04	34,583	+0.03(+0.29%)
Jun 18, 2020	11.95	12.07	11.74	12.01	21,472	+0.27(+2.27%)
Jun 17, 2020	11.55	12.35	11.50	11.74	45,758	-0.02(-0.13%)
Jun 16, 2020	11.63	11.77	11.51	11.76	34,247	+0.36(+3.11%)
Jun 15, 2020	10.85	11.65	10.85	11.40	50,430	+0.29(+2.57%)
Jun 12, 2020	11.46	11.46	10.90	11.12	35,619	+0.15(+1.34%)
Jun 11, 2020	11.19	11.30	10.82	10.97	53,763	-0.50(-4.37%)
Jun 10, 2020	11.56	11.64	11.23	11.47	28,389	+0.01(+0.07%)
Jun 09, 2020	11.43	11.63	11.40	11.46	24,846	-0.21(-1.79%)
Jun 08, 2020	11.85	11.85	11.24	11.67	93,191	-0.07(-0.59%)
Jun 05, 2020	12.07	12.33	11.63	11.74	97,403	-0.32(-2.63%)
Jun 04, 2020	12.12	12.33	12.04	12.06	23,683	-0.19(-1.54%)
Jun 03, 2020	12.08	12.35	12.08	12.25	32,263	+0.15(+1.21%)
Jun 02, 2020	12.01	12.31	11.74	12.10	47,682	+0.08(+0.67%)
Jun 01, 2020	11.62	12.04	11.48	12.02	64,397	+0.39(+3.32%)
May 29, 2020	11.74	11.74	11.57	11.63	39,505	-0.07(-0.59%)
May 28, 2020	11.64	11.70	11.43	11.70	33,176	+0.25(+2.22%)
May 27, 2020	11.51	11.53	11.36	11.45	21,669	+0.06(+0.54%)
May 26, 2020	11.36	11.57	11.30	11.39	34,811	+0.13(+1.17%)
May 22, 2020	11.50	11.58	11.24	11.26	75,772	-0.29(-2.48%)
May 21, 2020	11.40	11.63	11.37	11.54	44,121	+0.21(+1.89%)
May 20, 2020	10.79	11.52	10.79	11.33	64,572	+0.60(+5.60%)
May 19, 2020	10.58	10.73	10.56	10.73	24,242	+0.13(+1.22%)
May 18, 2020	10.37	10.71	10.37	10.60	43,547	+0.31(+2.99%)
May 15, 2020	10.64	10.75	10.11	10.29	19,401	-0.01(-0.07%)
May 14, 2020	10.61	10.61	9.907	10.30	78,834	-0.33(-3.07%)
May 13, 2020	10.85	10.87	10.56	10.62	28,273	-0.17(-1.53%)
May 12, 2020	10.80	10.83	10.76	10.79	30,838	-0.04(-0.41%)
May 11, 2020	10.84	10.87	10.75	10.83	35,971	-0.02(-0.23%)
May 08, 2020	10.91	10.91	10.59	10.86	53,518	+0.09(+0.86%)
May 07, 2020	10.98	10.98	10.76	10.77	15,860	-0.04(-0.36%)
May 06, 2020	10.84	10.94	10.68	10.81	70,673	+0.04(+0.36%)
May 05, 2020	10.65	10.85	10.65	10.77	20,308	+0.12(+1.15%)
May 04, 2020	10.49	10.65	10.49	10.64	10,380	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.