Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.28
22.26
21.19
21.75
219,375
+0.46(+2.18%)
Apr 27, 2012
20.15
21.60
20.15
21.29
349,828
+0.08(+0.37%)
Apr 26, 2012
21.14
21.26
21.06
21.21
193,532
-0.01(-0.05%)
Apr 25, 2012
21.47
21.47
20.88
21.22
115,636
+0.00(+0.00%)
Apr 24, 2012
21.22
21.42
21.14
21.22
72,144
+0.14(+0.65%)
Apr 23, 2012
21.00
21.28
20.74
21.08
189,785
-0.05(-0.23%)
Apr 20, 2012
21.33
21.40
20.99
21.13
398,701
-0.15(-0.69%)
Apr 19, 2012
21.38
21.42
21.10
21.28
230,585
-0.26(-1.19%)
Apr 18, 2012
21.32
21.62
21.17
21.53
403,631
+0.22(+1.02%)
Apr 17, 2012
21.42
21.52
21.16
21.32
295,988
+0.09(+0.42%)
Apr 16, 2012
21.17
21.77
21.00
21.23
331,829
+0.01(+0.05%)
Apr 13, 2012
21.38
21.52
21.03
21.22
338,081
-0.25(-1.15%)
Apr 12, 2012
22.23
22.49
21.16
21.46
350,517
+0.19(+0.88%)
Apr 11, 2012
20.99
21.66
20.99
21.28
339,684
+0.15(+0.70%)
Apr 10, 2012
21.08
21.83
20.98
21.13
259,216
-0.01(-0.05%)
Apr 09, 2012
21.03
21.79
20.83
21.14
202,169
-0.10(-0.46%)
Apr 05, 2012
21.33
21.51
21.20
21.24
612,327
+0.03(+0.14%)
Apr 04, 2012
20.75
21.36
20.69
21.21
459,428
-0.02(-0.09%)
Apr 03, 2012
21.60
22.06
21.07
21.23
262,555
-0.18(-0.83%)
Apr 02, 2012
20.98
22.06
20.69
21.40
800,172
+0.62(+2.99%)
Mar 30, 2012
19.90
21.18
19.90
20.78
1,127,865
+1.08(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.