Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
26.30
26.43
25.90
26.09
558,754
-0.32(-1.19%)
Apr 29, 2015
26.18
26.59
26.09
26.41
316,895
+0.05(+0.19%)
Apr 28, 2015
26.28
26.37
25.98
26.36
278,826
+0.05(+0.19%)
Apr 27, 2015
25.83
26.32
25.83
26.31
557,996
+0.62(+2.42%)
Apr 24, 2015
26.12
26.15
25.55
25.69
268,519
-0.36(-1.40%)
Apr 23, 2015
25.93
26.30
25.86
26.05
503,574
+0.12(+0.46%)
Apr 22, 2015
25.77
25.97
25.51
25.94
304,835
+0.16(+0.61%)
Apr 21, 2015
25.99
26.00
25.57
25.78
427,111
-0.08(-0.30%)
Apr 20, 2015
26.12
26.21
25.82
25.86
549,604
-0.06(-0.23%)
Apr 17, 2015
25.67
25.99
25.51
25.92
1,403,806
-0.06(-0.23%)
Apr 16, 2015
25.80
26.08
25.80
25.97
734,564
-0.02(-0.08%)
Apr 15, 2015
25.17
26.07
25.17
25.99
706,756
+0.74(+2.93%)
Apr 14, 2015
25.05
25.32
25.03
25.26
458,590
+0.14(+0.55%)
Apr 13, 2015
24.65
25.20
24.61
25.12
973,798
+0.48(+1.96%)
Apr 10, 2015
24.61
24.68
24.36
24.64
448,174
+0.06(+0.24%)
Apr 09, 2015
24.75
24.81
24.17
24.58
1,029,525
-0.58(-2.31%)
Apr 08, 2015
25.91
25.95
24.88
25.16
1,063,892
-0.86(-3.29%)
Apr 07, 2015
26.18
26.29
25.93
26.01
501,754
-0.22(-0.83%)
Apr 06, 2015
26.08
26.37
25.99
26.23
463,116
+0.05(+0.19%)
Apr 02, 2015
26.10
26.18
26.18
26.18
493,191
-0.02(-0.08%)
Apr 01, 2015
26.18
26.38
26.05
26.20
508,474
-0.09(-0.34%)
Mar 31, 2015
26.10
26.37
25.90
26.29
344,348
+0.00(+0.00%)
Mar 30, 2015
26.20
26.45
26.05
26.29
863,149
+0.22(+0.83%)
Mar 27, 2015
25.82
26.19
25.78
26.07
411,566
+0.20(+0.76%)
Mar 26, 2015
26.05
26.27
25.82
25.88
1,037,493
-0.22(-0.83%)
Mar 25, 2015
26.32
26.38
26.09
26.09
403,775
-0.17(-0.64%)
Mar 24, 2015
26.03
26.36
25.96
26.26
261,495
+0.23(+0.87%)
Mar 23, 2015
25.75
26.16
25.75
26.03
552,230
+0.29(+1.11%)
Mar 20, 2015
25.92
25.93
25.68
25.75
782,775
-0.02(-0.08%)
Mar 19, 2015
25.96
25.99
25.60
25.77
340,955
-0.30(-1.13%)
Mar 18, 2015
25.85
26.19
25.75
26.06
642,584
+0.14(+0.53%)
Mar 17, 2015
25.69
25.97
25.58
25.93
555,458
+0.05(+0.19%)
Mar 16, 2015
25.92
26.09
25.73
25.88
498,610
+0.01(+0.04%)
Mar 13, 2015
26.07
26.17
25.53
25.87
438,777
-0.26(-0.98%)
Mar 12, 2015
26.34
26.57
26.06
26.12
846,922
+0.00(+0.00%)
Mar 11, 2015
26.24
26.24
25.77
26.12
377,097
-0.07(-0.26%)
Mar 10, 2015
26.78
26.81
26.15
26.19
515,776
-0.86(-3.17%)
Mar 09, 2015
26.89
27.15
26.74
27.05
1,100,592
+0.22(+0.81%)
Mar 06, 2015
26.89
27.12
26.62
26.83
650,991
-0.31(-1.13%)
Mar 05, 2015
26.92
27.20
26.63
27.14
386,590
+0.15(+0.55%)
Mar 04, 2015
27.29
27.32
26.82
26.99
854,299
-0.38(-1.40%)
Mar 03, 2015
27.57
27.70
27.34
27.37
511,092
-0.31(-1.10%)
Mar 02, 2015
27.16
27.75
26.62
27.68
901,627
+0.52(+1.92%)
Feb 27, 2015
27.16
27.47
26.82
27.16
1,059,087
-0.05(-0.18%)
Feb 26, 2015
26.95
27.28
26.76
27.21
942,610
+0.27(+0.99%)
Feb 25, 2015
26.82
27.11
26.57
26.94
412,590
+0.16(+0.59%)
Feb 24, 2015
26.85
27.04
26.70
26.78
735,508
-0.13(-0.48%)
Feb 23, 2015
27.12
27.20
26.82
26.91
579,162
-0.31(-1.12%)
Feb 20, 2015
27.42
27.42
26.67
27.22
702,230
-0.25(-0.90%)
Feb 19, 2015
27.23
27.69
27.05
27.46
322,014
+0.09(+0.32%)
Feb 18, 2015
27.54
27.85
27.34
27.37
339,774
-0.39(-1.42%)
Feb 17, 2015
27.37
27.86
27.13
27.77
414,490
+0.33(+1.22%)
Feb 13, 2015
27.35
27.43
27.43
27.43
410,248
+0.08(+0.29%)
Feb 12, 2015
27.15
27.37
26.94
27.35
567,735
+0.46(+1.72%)
Feb 11, 2015
26.65
27.22
26.58
26.89
628,969
+0.33(+1.26%)
Feb 10, 2015
26.67
26.67
26.13
26.56
1,205,310
+0.18(+0.67%)
Feb 09, 2015
26.02
26.93
25.95
26.38
943,516
+0.15(+0.56%)
Feb 06, 2015
26.02
26.47
25.94
26.23
810,040
+0.30(+1.14%)
Feb 05, 2015
24.91
26.59
24.91
25.94
1,612,993
+0.74(+2.93%)
Feb 04, 2015
25.40
25.69
25.05
25.20
1,151,458
-0.33(-1.27%)
Feb 03, 2015
24.85
25.61
24.70
25.52
1,396,150
+0.85(+3.43%)
Feb 02, 2015
24.52
24.78
24.26
24.67
694,767
+0.30(+1.21%)
Jan 30, 2015
24.52
24.74
24.18
24.38
662,547
+0.15(+0.61%)
Jan 29, 2015
24.11
24.30
23.85
24.23
882,887
+0.11(+0.45%)
Jan 28, 2015
25.00
25.08
24.07
24.12
568,649
-0.72(-2.89%)
Jan 27, 2015
24.91
25.08
24.53
24.84
378,550
-0.53(-2.10%)
Jan 26, 2015
25.14
25.52
24.88
25.37
536,665
+0.11(+0.43%)
Jan 23, 2015
25.44
25.57
25.04
25.27
266,536
-0.25(-0.97%)
Jan 22, 2015
25.19
25.61
24.96
25.51
549,658
+0.57(+2.29%)
Jan 21, 2015
24.29
25.30
24.28
24.94
618,665
+0.47(+1.93%)
Jan 20, 2015
24.56
25.06
24.11
24.47
988,501
-0.71(-2.82%)
Jan 16, 2015
24.48
25.18
25.18
25.18
705,878
+0.53(+2.16%)
Jan 15, 2015
25.57
25.57
24.59
24.64
691,888
-0.82(-3.21%)
Jan 14, 2015
25.73
25.98
25.39
25.46
382,946
-0.69(-2.64%)
Jan 13, 2015
26.32
26.77
25.79
26.15
555,626
+0.01(+0.04%)
Jan 12, 2015
26.17
26.31
25.92
26.14
495,653
-0.11(-0.41%)
Jan 09, 2015
26.32
26.39
25.96
26.25
344,005
-0.02(-0.07%)
Jan 08, 2015
26.28
26.40
26.14
26.27
434,350
+0.25(+0.95%)
Jan 07, 2015
26.19
26.23
25.80
26.02
445,826
+0.04(+0.15%)
Jan 06, 2015
26.45
26.49
25.54
25.98
576,696
-0.44(-1.68%)
Jan 05, 2015
27.21
27.21
26.37
26.43
675,999
-1.09(-3.97%)
Jan 02, 2015
27.93
27.93
27.06
27.52
502,359
-0.27(-0.96%)
Dec 31, 2014
28.25
27.79
27.79
27.79
535,728
-0.44(-1.57%)
Dec 30, 2014
27.94
28.28
27.78
28.23
359,101
+0.23(+0.81%)
Dec 29, 2014
27.83
28.15
27.74
28.00
297,157
+0.11(+0.39%)
Dec 26, 2014
27.94
27.98
27.71
27.90
141,567
+0.14(+0.50%)
Dec 24, 2014
27.66
27.76
27.76
27.76
107,612
+0.06(+0.21%)
Dec 23, 2014
27.40
27.79
27.28
27.70
424,460
+0.42(+1.55%)
Dec 22, 2014
27.27
27.31
27.10
27.27
370,934
-0.01(-0.04%)
Dec 19, 2014
26.72
27.34
26.50
27.28
725,850
+0.56(+2.10%)
Dec 18, 2014
26.53
26.74
26.15
26.72
295,042
+0.60(+2.30%)
Dec 17, 2014
25.62
26.16
25.26
26.12
472,954
+0.53(+2.08%)
Dec 16, 2014
25.52
26.21
25.42
25.59
505,484
+0.19(+0.74%)
Dec 15, 2014
25.67
25.67
25.23
25.40
617,921
-0.04(-0.15%)
Dec 12, 2014
25.87
26.14
25.42
25.44
774,424
-0.82(-3.11%)
Dec 11, 2014
26.01
26.44
25.81
26.26
457,252
+0.29(+1.10%)
Dec 10, 2014
26.91
26.95
25.91
25.97
534,295
-1.10(-4.07%)
Dec 09, 2014
26.30
27.14
26.22
27.08
525,341
+0.39(+1.48%)
Dec 08, 2014
27.46
27.60
26.56
26.68
360,596
-0.89(-3.22%)
Dec 05, 2014
27.21
27.76
27.21
27.57
739,760
+0.38(+1.41%)
Dec 04, 2014
27.60
27.61
27.03
27.19
547,702
-0.49(-1.78%)
Dec 03, 2014
27.20
27.86
27.07
27.68
926,425
+0.62(+2.29%)
Dec 02, 2014
26.69
27.12
26.66
27.06
618,380
+0.40(+1.51%)
Dec 01, 2014
27.13
27.13
26.44
26.65
750,290
-0.48(-1.78%)
Nov 28, 2014
27.43
27.43
27.01
27.14
422,436
-0.35(-1.29%)
Nov 26, 2014
27.37
27.49
27.49
27.49
981,712
+0.16(+0.58%)
Nov 25, 2014
26.77
27.36
26.66
27.33
1,387,568
+0.64(+2.40%)
Nov 24, 2014
26.66
26.89
26.52
26.69
620,787
+0.17(+0.63%)
Nov 21, 2014
27.19
27.34
26.52
26.53
1,103,813
-0.16(-0.59%)
Nov 20, 2014
26.37
26.70
26.37
26.68
863,954
+0.18(+0.67%)
Nov 19, 2014
26.65
26.68
26.31
26.51
1,023,380
-0.17(-0.63%)
Nov 18, 2014
26.60
26.79
26.49
26.67
980,763
+0.14(+0.52%)
Nov 17, 2014
26.30
26.66
26.30
26.54
1,479,847
+0.22(+0.82%)
Nov 14, 2014
26.10
26.65
25.93
26.32
3,038,872
+0.23(+0.87%)
Nov 13, 2014
25.91
26.47
25.75
26.09
3,529,351
-0.75(-2.79%)
Nov 12, 2014
27.28
27.57
26.77
26.84
738,828
-0.62(-2.26%)
Nov 11, 2014
27.58
27.70
26.97
27.46
790,858
-0.13(-0.46%)
Nov 10, 2014
27.65
27.79
27.39
27.59
753,934
+0.03(+0.11%)
Nov 07, 2014
26.64
28.33
26.64
27.56
1,645,864
-1.25(-4.34%)
Nov 06, 2014
28.75
29.12
28.40
28.81
556,307
+0.16(+0.55%)
Nov 05, 2014
28.57
28.75
28.34
28.65
279,182
+0.29(+1.01%)
Nov 04, 2014
28.47
28.81
28.28
28.37
363,102
-0.28(-0.96%)
Nov 03, 2014
29.17
29.50
28.49
28.64
729,884
-0.46(-1.59%)
Oct 31, 2014
28.50
29.24
28.24
29.11
1,008,995
+0.94(+3.32%)
Oct 30, 2014
27.49
28.43
27.40
28.17
455,900
+0.59(+2.14%)
Oct 29, 2014
27.82
27.89
27.38
27.58
322,967
-0.28(-0.99%)
Oct 28, 2014
26.79
27.91
26.79
27.86
439,702
+1.16(+4.35%)
Oct 27, 2014
26.94
26.94
26.43
26.69
578,272
-0.41(-1.53%)
Oct 24, 2014
27.13
27.25
26.90
27.11
274,369
+0.04(+0.15%)
Oct 23, 2014
26.85
27.41
26.76
27.07
551,291
+0.59(+2.23%)
Oct 22, 2014
26.96
27.17
26.46
26.48
322,783
-0.49(-1.83%)
Oct 21, 2014
26.50
27.11
26.44
26.97
542,681
+0.60(+2.28%)
Oct 20, 2014
26.21
26.31
26.16
26.37
533,761
+0.09(+0.34%)
Oct 17, 2014
26.13
26.22
25.91
26.28
774,119
+0.44(+1.72%)
Oct 16, 2014
24.91
26.03
24.77
25.84
706,120
+0.48(+1.90%)
Oct 15, 2014
25.61
25.64
24.52
25.35
1,617,369
+0.14(+0.55%)
Oct 14, 2014
25.28
25.58
24.95
25.22
961,947
+0.18(+0.71%)
Oct 13, 2014
25.77
25.93
25.02
25.04
859,110
-0.67(-2.61%)
Oct 10, 2014
26.04
26.11
25.46
25.71
1,039,563
-0.48(-1.84%)
Oct 09, 2014
26.98
26.99
26.16
26.19
864,466
-0.86(-3.17%)
Oct 08, 2014
26.74
27.09
26.34
27.05
1,286,968
+0.28(+1.03%)
Oct 07, 2014
27.02
27.02
26.69
26.77
1,081,507
-0.49(-1.81%)
Oct 06, 2014
27.78
27.94
27.06
27.27
784,991
-0.58(-2.09%)
Oct 03, 2014
28.07
28.20
27.69
27.85
361,981
+0.13(+0.46%)
Oct 02, 2014
27.67
27.94
27.43
27.72
894,698
+0.01(+0.04%)
Oct 01, 2014
27.96
28.01
27.57
27.71
959,526
-0.32(-1.12%)
Sep 30, 2014
28.03
28.07
27.59
28.02
809,912
+0.02(+0.07%)
Sep 29, 2014
27.60
28.02
27.60
28.00
436,731
+0.09(+0.32%)
Sep 26, 2014
27.84
27.93
27.37
27.92
746,111
+0.10(+0.35%)
Sep 25, 2014
28.16
28.18
27.82
27.82
799,401
-0.48(-1.71%)
Sep 24, 2014
28.48
28.48
28.08
28.30
674,303
-0.12(-0.42%)
Sep 23, 2014
28.68
28.81
28.31
28.42
995,905
+0.03(+0.10%)
Sep 22, 2014
29.04
29.05
28.30
28.39
972,497
-0.87(-2.96%)
Sep 19, 2014
29.00
29.27
28.74
29.25
1,573,609
+0.33(+1.16%)
Sep 18, 2014
28.89
29.01
28.66
28.92
356,448
+0.09(+0.31%)
Sep 17, 2014
28.91
29.14
28.68
28.83
333,686
-0.07(-0.24%)
Sep 16, 2014
28.60
29.11
28.57
28.90
346,780
+0.19(+0.65%)
Sep 15, 2014
28.76
28.96
28.47
28.71
541,829
-0.11(-0.38%)
Sep 12, 2014
29.10
29.10
28.65
28.82
427,530
-0.25(-0.85%)
Sep 11, 2014
28.76
29.21
28.65
29.07
490,966
+0.12(+0.41%)
Sep 10, 2014
28.51
29.01
28.46
28.95
429,457
+0.37(+1.31%)
Sep 09, 2014
29.36
29.43
28.53
28.58
605,048
-0.79(-2.68%)
Sep 08, 2014
29.11
29.41
28.97
29.36
429,069
+0.32(+1.09%)
Sep 05, 2014
28.73
29.09
28.52
29.05
835,931
+0.20(+0.68%)
Sep 04, 2014
28.92
29.38
28.68
28.85
1,047,577
-0.02(-0.07%)
Sep 03, 2014
29.17
29.18
28.55
28.87
1,229,952
-0.06(-0.20%)
Sep 02, 2014
28.96
29.18
28.67
28.93
940,510
+0.16(+0.55%)
Aug 29, 2014
28.70
28.77
28.77
28.77
426,897
+0.08(+0.27%)
Aug 28, 2014
28.43
29.13
28.39
28.69
725,924
+0.17(+0.59%)
Aug 27, 2014
28.46
28.63
28.41
28.53
287,126
-0.08(-0.28%)
Aug 26, 2014
28.60
28.89
28.42
28.60
700,940
-0.03(-0.10%)
Aug 25, 2014
28.75
28.75
28.49
28.63
397,740
+0.10(+0.35%)
Aug 22, 2014
28.43
28.57
28.10
28.54
825,540
+0.02(+0.07%)
Aug 21, 2014
27.98
28.73
27.87
28.52
1,863,531
+0.59(+2.12%)
Aug 20, 2014
27.49
27.96
27.42
27.93
650,503
+0.28(+1.00%)
Aug 19, 2014
27.70
27.85
27.50
27.65
486,037
+0.06(+0.21%)
Aug 18, 2014
26.95
27.64
26.95
27.59
873,416
+0.80(+2.98%)
Aug 15, 2014
26.80
26.86
26.51
26.79
585,298
+0.23(+0.85%)
Aug 14, 2014
26.57
26.57
26.34
26.57
447,559
+0.04(+0.15%)
Aug 13, 2014
26.66
26.91
26.46
26.53
397,296
+0.00(+0.00%)
Aug 12, 2014
26.07
26.62
26.01
26.53
2,153,691
-0.40(-1.50%)
Aug 11, 2014
27.28
27.30
26.89
26.93
569,101
-0.12(-0.44%)
Aug 08, 2014
26.62
26.98
26.40
27.05
499,232
+0.46(+1.74%)
Aug 07, 2014
26.60
28.10
26.48
26.59
1,526,760
+0.51(+1.96%)
Aug 06, 2014
25.92
26.13
25.82
26.07
1,026,178
-0.10(-0.38%)
Aug 05, 2014
26.13
26.47
25.93
26.17
451,042
-0.12(-0.45%)
Aug 04, 2014
26.25
26.75
26.10
26.29
1,051,753
+0.20(+0.75%)
Aug 01, 2014
26.40
26.60
26.07
26.09
552,425
-0.41(-1.56%)
Jul 31, 2014
26.97
27.16
26.48
26.51
510,043
-0.96(-3.48%)
Jul 30, 2014
27.32
27.48
27.22
27.46
395,186
+0.33(+1.20%)
Jul 29, 2014
27.38
27.42
26.98
27.14
417,284
-0.26(-0.93%)
Jul 28, 2014
27.92
28.03
27.15
27.39
658,419
-0.60(-2.15%)
Jul 25, 2014
28.01
28.28
27.83
27.99
398,579
-0.33(-1.18%)
Jul 24, 2014
28.50
28.81
28.16
28.33
297,013
-0.21(-0.72%)
Jul 23, 2014
28.70
28.85
28.48
28.54
327,493
-0.13(-0.45%)
Jul 22, 2014
28.75
28.90
28.56
28.66
355,696
+0.01(+0.03%)
Jul 21, 2014
28.45
28.81
28.45
28.65
493,079
-0.04(-0.14%)
Jul 18, 2014
28.20
28.79
28.20
28.69
632,008
+0.45(+1.60%)
Jul 17, 2014
28.47
28.74
28.23
28.24
573,807
-0.54(-1.88%)
Jul 16, 2014
28.88
28.95
28.56
28.78
458,494
-0.01(-0.03%)
Jul 15, 2014
28.90
29.06
28.69
28.79
867,031
-0.06(-0.20%)
Jul 14, 2014
29.18
29.27
28.80
28.85
886,052
+0.02(+0.07%)
Jul 11, 2014
28.80
28.87
28.71
28.83
654,783
+0.07(+0.24%)
Jul 10, 2014
28.59
28.88
28.14
28.76
639,180
+0.18(+0.62%)
Jul 09, 2014
28.51
28.74
28.47
28.59
810,691
+0.22(+0.76%)
Jul 08, 2014
28.34
28.43
28.23
28.37
939,947
+0.02(+0.07%)
Jul 07, 2014
28.19
28.38
27.97
28.35
515,008
-0.07(-0.24%)
Jul 03, 2014
28.17
28.42
28.42
28.42
214,413
+0.31(+1.09%)
Jul 02, 2014
28.15
28.71
27.91
28.11
1,028,065
-0.10(-0.35%)
Jul 01, 2014
27.92
28.51
27.86
28.21
993,700
+0.48(+1.74%)
Jun 30, 2014
28.04
28.04
27.54
27.73
798,006
-0.26(-0.92%)
Jun 27, 2014
28.12
28.43
27.98
27.98
4,783,643
-0.18(-0.63%)
Jun 26, 2014
28.16
28.29
27.61
28.16
526,733
+0.07(+0.25%)
Jun 25, 2014
27.63
28.27
27.54
28.09
746,028
+0.36(+1.31%)
Jun 24, 2014
27.96
28.50
27.64
27.73
754,985
-0.19(-0.67%)
Jun 23, 2014
28.39
28.53
27.87
27.92
806,549
-0.35(-1.25%)
Jun 20, 2014
28.34
28.45
27.89
28.27
1,352,216
-0.04(-0.14%)
Jun 19, 2014
28.48
28.55
28.09
28.31
564,855
-0.06(-0.21%)
Jun 18, 2014
28.36
28.46
27.97
28.37
641,377
+0.05(+0.17%)
Jun 17, 2014
28.18
28.64
28.08
28.32
681,952
+0.08(+0.28%)
Jun 16, 2014
27.93
28.34
27.73
28.24
809,648
+0.27(+0.95%)
Jun 13, 2014
27.87
28.09
27.49
27.97
405,821
+0.20(+0.71%)
Jun 12, 2014
28.31
28.43
27.70
27.78
910,277
-0.67(-2.35%)
Jun 11, 2014
28.40
28.61
28.15
28.45
881,918
-0.04(-0.14%)
Jun 10, 2014
28.40
28.81
28.29
28.49
786,260
+0.35(+1.26%)
Jun 06, 2014
28.04
28.29
27.90
28.13
1,320,425
+0.33(+1.20%)
Jun 05, 2014
26.71
27.88
26.63
27.80
1,385,671
+1.06(+3.98%)
Jun 04, 2014
26.26
26.89
26.09
26.73
2,430,842
+1.27(+4.99%)
Jun 03, 2014
25.20
25.62
24.79
25.46
1,372,346
+0.18(+0.70%)
Jun 02, 2014
25.48
25.56
24.92
25.29
1,199,494
+0.10(+0.39%)
May 30, 2014
25.02
25.36
24.92
25.19
1,485,385
+0.17(+0.67%)
May 29, 2014
25.07
25.22
24.70
25.02
8,968,208
-0.77(-2.98%)
May 28, 2014
26.30
26.77
25.70
25.79
936,659
-1.70(-6.20%)
May 27, 2014
26.94
28.08
26.84
27.49
446,104
+0.64(+2.38%)
May 23, 2014
25.50
26.85
26.85
26.85
539,891
+1.43(+5.62%)
May 22, 2014
25.62
25.98
24.87
25.42
822,530
-0.78(-2.97%)
May 21, 2014
26.54
26.66
26.15
26.20
366,655
-0.32(-1.19%)
May 20, 2014
26.85
26.85
26.19
26.52
203,340
-0.38(-1.43%)
May 19, 2014
26.32
27.31
26.30
26.90
153,670
+0.34(+1.30%)
May 16, 2014
26.24
26.57
26.05
26.56
110,387
+0.25(+0.94%)
May 15, 2014
26.35
26.49
25.78
26.31
201,629
-0.14(-0.52%)
May 14, 2014
27.09
27.14
26.26
26.45
242,156
-0.66(-2.43%)
May 13, 2014
27.40
27.46
26.93
27.11
191,627
-0.25(-0.90%)
May 12, 2014
26.34
27.46
26.08
27.35
238,799
+1.23(+4.71%)
May 09, 2014
26.23
26.42
25.72
26.12
227,085
-0.26(-0.97%)
May 08, 2014
27.00
27.21
26.16
26.38
167,571
-0.59(-2.19%)
May 07, 2014
26.80
27.10
26.44
26.97
343,373
+0.23(+0.85%)
May 06, 2014
26.91
27.33
26.69
26.74
543,254
-0.20(-0.73%)
May 05, 2014
26.89
27.49
26.66
26.94
252,469
-0.05(-0.18%)
May 02, 2014
26.23
27.31
26.20
26.99
263,781
+0.85(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.