Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.110
2.210
2.045
2.120
9,832,500
+0.00(+0.00%)
Apr 29, 2021
2.320
2.320
2.100
2.120
11,430,751
-0.16(-7.02%)
Apr 28, 2021
2.100
2.280
2.060
2.280
16,250,057
+0.18(+8.57%)
Apr 27, 2021
2.270
2.290
2.060
2.100
18,752,216
-0.11(-4.98%)
Apr 26, 2021
2.050
2.260
1.970
2.210
22,471,920
+0.21(+10.50%)
Apr 23, 2021
1.970
2.060
1.920
2.000
11,836,800
+0.05(+2.56%)
Apr 22, 2021
2.170
2.170
1.920
1.950
26,018,022
-0.13(-6.25%)
Apr 21, 2021
1.740
2.100
1.700
2.080
36,915,868
+0.31(+17.51%)
Apr 20, 2021
1.800
1.870
1.720
1.770
18,365,446
-0.08(-4.32%)
Apr 19, 2021
1.820
1.950
1.790
1.850
21,189,216
-0.04(-2.12%)
Apr 16, 2021
1.880
2.030
1.780
1.890
23,168,200
-0.09(-4.55%)
Apr 15, 2021
2.130
2.130
1.930
1.980
28,415,800
-0.14(-6.60%)
Apr 14, 2021
2.100
2.270
2.060
2.120
16,880,396
+0.00(+0.00%)
Apr 13, 2021
2.140
2.220
2.050
2.120
20,485,328
-0.04(-1.85%)
Apr 12, 2021
2.360
2.370
2.020
2.160
42,754,956
-0.18(-7.69%)
Apr 09, 2021
2.560
2.570
2.300
2.340
30,188,000
-0.27(-10.34%)
Apr 08, 2021
2.540
2.670
2.460
2.610
18,740,382
+0.07(+2.76%)
Apr 07, 2021
2.580
2.670
2.520
2.540
10,691,284
-0.06(-2.31%)
Apr 06, 2021
2.560
2.640
2.520
2.600
10,487,080
+0.05(+1.96%)
Apr 05, 2021
2.600
2.660
2.550
2.550
11,162,228
-0.03(-1.16%)
Apr 01, 2021
2.710
2.740
2.570
2.580
14,765,000
-0.06(-2.27%)
Mar 31, 2021
2.760
2.850
2.630
2.640
18,542,480
-0.07(-2.58%)
Mar 30, 2021
2.520
2.750
2.410
2.710
21,588,344
+0.21(+8.40%)
Mar 29, 2021
2.670
2.720
2.500
2.500
19,600,610
-0.25(-9.09%)
Mar 26, 2021
2.800
2.849
2.600
2.750
13,736,300
-0.13(-4.51%)
Mar 25, 2021
2.470
2.900
2.410
2.880
22,652,372
+0.17(+6.27%)
Mar 24, 2021
3.010
3.020
2.710
2.710
21,496,886
-0.29(-9.67%)
Mar 23, 2021
3.050
3.170
2.960
3.000
15,057,267
-0.08(-2.60%)
Mar 22, 2021
3.280
3.290
3.050
3.080
15,925,608
-0.20(-6.10%)
Mar 19, 2021
2.990
3.400
2.910
3.280
44,596,700
+0.30(+10.07%)
Mar 18, 2021
3.030
3.190
2.940
2.980
24,604,732
-0.15(-4.79%)
Mar 17, 2021
2.740
3.200
2.700
3.130
31,994,346
+0.24(+8.30%)
Mar 16, 2021
3.170
3.170
2.820
2.890
32,764,128
-0.27(-8.54%)
Mar 15, 2021
3.200
3.300
3.110
3.160
28,925,628
-0.01(-0.32%)
Mar 12, 2021
3.120
3.290
3.040
3.170
35,909,600
-0.15(-4.52%)
Mar 11, 2021
3.160
3.340
3.030
3.320
44,044,180
+0.25(+8.14%)
Mar 10, 2021
3.090
3.400
2.860
3.070
72,711,952
+0.17(+5.86%)
Mar 09, 2021
2.620
3.110
2.580
2.900
56,018,888
+0.38(+15.08%)
Mar 08, 2021
2.640
2.780
2.410
2.520
40,590,520
+0.04(+1.61%)
Mar 05, 2021
2.570
2.670
1.900
2.480
91,660,896
-0.21(-7.81%)
Mar 04, 2021
3.020
3.220
2.550
2.690
62,691,880
-0.50(-15.67%)
Mar 03, 2021
3.220
3.520
3.130
3.190
36,616,496
-0.10(-3.04%)
Mar 02, 2021
3.750
3.780
3.180
3.290
33,863,900
-0.18(-5.19%)
Mar 01, 2021
3.610
3.610
3.450
3.470
25,607,240
+0.05(+1.46%)
Feb 26, 2021
3.720
3.900
3.360
3.420
45,924,500
-0.39(-10.24%)
Feb 25, 2021
4.190
4.300
3.600
3.810
49,607,300
-0.49(-11.40%)
Feb 24, 2021
3.860
4.400
3.810
4.300
40,060,836
+0.58(+15.59%)
Feb 23, 2021
3.370
3.960
2.750
3.720
70,299,584
-0.37(-9.05%)
Feb 22, 2021
4.640
4.750
4.010
4.090
39,743,184
-0.54(-11.66%)
Feb 19, 2021
4.690
4.970
4.410
4.630
46,784,800
+0.12(+2.66%)
Feb 18, 2021
4.670
4.890
4.300
4.510
38,004,496
-0.25(-5.25%)
Feb 17, 2021
5.560
5.560
4.610
4.760
67,460,600
-0.51(-9.68%)
Feb 16, 2021
4.670
5.400
4.580
5.270
87,179,528
+1.11(+26.68%)
Feb 12, 2021
3.770
4.350
3.620
4.160
65,554,000
+0.35(+9.19%)
Feb 11, 2021
3.940
3.950
3.600
3.810
33,573,736
-0.01(-0.26%)
Feb 10, 2021
4.060
4.110
3.500
3.820
68,938,520
-0.08(-2.05%)
Feb 09, 2021
4.090
4.250
3.810
3.900
77,824,208
+0.18(+4.84%)
Feb 08, 2021
3.530
3.820
3.360
3.720
93,107,504
+0.69(+22.77%)
Feb 05, 2021
2.790
3.270
2.770
3.030
94,668,400
+0.36(+13.48%)
Feb 04, 2021
2.750
2.760
2.620
2.670
23,904,966
-0.06(-2.20%)
Feb 03, 2021
2.740
2.800
2.650
2.730
26,146,366
-0.01(-0.36%)
Feb 02, 2021
2.880
2.900
2.610
2.740
37,653,248
+0.05(+1.86%)
Feb 01, 2021
2.550
2.790
2.380
2.690
51,039,504
+0.32(+13.50%)
Jan 29, 2021
2.440
2.650
2.340
2.370
37,910,000
-0.07(-2.87%)
Jan 28, 2021
2.640
2.650
2.350
2.440
39,893,608
-0.07(-2.79%)
Jan 27, 2021
2.410
2.720
2.280
2.510
59,820,632
-0.33(-11.62%)
Jan 26, 2021
3.150
3.170
2.750
2.840
65,050,876
-0.11(-3.73%)
Jan 25, 2021
2.930
2.970
2.500
2.950
102,164,152
+0.64(+27.71%)
Jan 22, 2021
2.230
2.350
2.130
2.310
147,815,296
-0.11(-4.55%)
Jan 21, 2021
2.490
2.800
2.200
2.420
79,352,152
-0.25(-9.36%)
Jan 20, 2021
3.330
3.900
2.590
2.670
211,630,352
-0.18(-6.32%)
Jan 19, 2021
1.600
2.980
1.480
2.850
408,168,352
+1.27(+80.38%)
Jan 15, 2021
1.840
2.040
1.500
1.580
203,403,392
+0.38(+31.67%)
Jan 14, 2021
0.9500
1.200
0.9100
1.200
38,815,100
+0.31(+34.83%)
Jan 13, 2021
0.8900
0.9600
0.8800
0.8900
10,104,458
+0.02(+1.96%)
Jan 12, 2021
0.8889
0.8889
0.8500
0.8729
5,556,264
+0.02(+2.55%)
Jan 11, 2021
0.8800
0.9200
0.8312
0.8512
7,105,239
-0.02(-1.77%)
Jan 08, 2021
0.8988
0.8988
0.8521
0.8665
4,864,000
-0.01(-1.53%)
Jan 07, 2021
0.9200
0.9400
0.8600
0.8800
8,086,213
-0.02(-2.03%)
Jan 06, 2021
0.9847
1.000
0.8800
0.8982
9,510,947
-0.05(-5.45%)
Jan 05, 2021
0.9600
1.210
0.9300
0.9500
31,264,556
+0.02(+2.15%)
Jan 04, 2021
0.8400
0.9800
0.8400
0.9300
9,809,999
+0.06(+6.68%)
Dec 31, 2020
0.8718
0.8718
0.8718
6,072,618
-0.02(-2.04%)
Dec 30, 2020
0.8500
0.9400
0.8300
0.8900
6,072,618
+0.02(+2.52%)
Dec 29, 2020
0.9400
0.9400
0.8100
0.8681
8,643,536
-0.08(-8.62%)
Dec 28, 2020
0.9000
1.000
0.8000
0.9500
23,041,212
+0.04(+4.40%)
Dec 24, 2020
1.090
1.170
0.8801
0.9100
143,347,200
+0.26(+40.00%)
Dec 23, 2020
0.4300
0.6700
0.4300
0.6500
49,218,428
+0.22(+51.16%)
Dec 22, 2020
0.4300
0.4300
0.4000
0.4300
3,078,130
+0.00(+0.00%)
Dec 21, 2020
0.4300
0.4300
0.4000
0.4300
6,126,577
+0.02(+4.12%)
Dec 18, 2020
0.4175
0.4300
0.4100
0.4130
2,479,400
-0.02(-3.73%)
Dec 17, 2020
0.4322
0.4322
0.4180
0.4290
1,452,608
-0.00(-0.23%)
Dec 16, 2020
0.4200
0.4300
0.4200
0.4300
1,530,429
+0.01(+2.38%)
Dec 15, 2020
0.4200
0.4300
0.4100
0.4200
1,406,364
+0.00(+0.02%)
Dec 14, 2020
0.4233
0.4300
0.4108
0.4199
1,371,295
-0.00(-0.17%)
Dec 11, 2020
0.4299
0.4393
0.4142
0.4206
2,161,700
+0.00(+0.60%)
Dec 10, 2020
0.4100
0.4284
0.4000
0.4181
1,763,558
+0.01(+1.98%)
Dec 09, 2020
0.4057
0.4250
0.4000
0.4100
2,085,461
+0.01(+2.50%)
Dec 08, 2020
0.4200
0.4250
0.3909
0.4000
3,669,408
+0.00(+0.00%)
Dec 07, 2020
0.4500
0.4600
0.4000
0.4000
6,072,204
-0.03(-6.98%)
Dec 04, 2020
0.4100
0.4600
0.4098
0.4300
6,862,600
+0.03(+6.44%)
Dec 03, 2020
0.3710
0.4170
0.3710
0.4040
3,542,980
+0.02(+4.66%)
Dec 02, 2020
0.3889
0.3900
0.3736
0.3860
1,421,023
-0.00(-1.03%)
Dec 01, 2020
0.3700
0.4000
0.3600
0.3900
3,523,332
+0.02(+5.41%)
Nov 30, 2020
0.3700
0.3700
0.3600
0.3700
1,941,540
+0.00(+0.41%)
Nov 27, 2020
0.3500
0.3749
0.3500
0.3685
1,781,800
-0.00(-0.41%)
Nov 25, 2020
0.3623
0.3725
0.3503
0.3700
1,908,200
+0.01(+2.95%)
Nov 24, 2020
0.3800
0.3800
0.3497
0.3594
3,226,324
-0.00(-0.83%)
Nov 23, 2020
0.3727
0.3758
0.3525
0.3624
3,084,087
-0.01(-2.32%)
Nov 20, 2020
0.3700
0.3749
0.3670
0.3710
1,339,900
+0.00(+0.27%)
Nov 19, 2020
0.4000
0.4000
0.3700
0.3700
2,690,401
-0.01(-3.67%)
Nov 18, 2020
0.4000
0.4000
0.3770
0.3841
1,231,704
+0.00(+1.08%)
Nov 17, 2020
0.3920
0.3937
0.3775
0.3800
1,296,232
-0.00(-0.76%)
Nov 16, 2020
0.4100
0.4100
0.3812
0.3829
1,430,014
-0.01(-1.85%)
Nov 13, 2020
0.4000
0.4049
0.3877
0.3901
860,300
-0.00(-1.22%)
Nov 12, 2020
0.4200
0.4211
0.3906
0.3949
852,684
-0.01(-2.25%)
Nov 11, 2020
0.4100
0.4249
0.4000
0.4040
1,186,887
-0.00(-0.49%)
Nov 10, 2020
0.3792
0.4128
0.3730
0.4060
2,199,720
-0.03(-7.73%)
Nov 09, 2020
0.4500
0.4600
0.4200
0.4400
3,533,293
+0.03(+7.32%)
Nov 06, 2020
0.3700
0.4167
0.3653
0.4100
2,299,200
+0.03(+9.33%)
Nov 05, 2020
0.3586
0.3750
0.3573
0.3750
1,640,353
+0.02(+4.17%)
Nov 04, 2020
0.3700
0.3700
0.3600
0.3600
676,500
-0.01(-2.70%)
Nov 03, 2020
0.3600
0.3800
0.3600
0.3700
1,041,122
+0.01(+2.78%)
Nov 02, 2020
0.3700
0.3800
0.3600
0.3600
999,840
-0.01(-3.54%)
Oct 30, 2020
0.4000
0.4000
0.3700
0.3732
559,400
-0.02(-4.31%)
Oct 29, 2020
0.3800
0.4000
0.3600
0.3900
2,255,305
+0.03(+9.03%)
Oct 28, 2020
0.3736
0.3798
0.3565
0.3577
1,334,815
-0.01(-3.06%)
Oct 27, 2020
0.3900
0.3900
0.3690
0.3690
1,020,480
-0.01(-2.17%)
Oct 26, 2020
0.3823
0.3830
0.3668
0.3772
893,115
-0.01(-1.36%)
Oct 23, 2020
0.3720
0.3830
0.3701
0.3824
673,500
+0.01(+3.91%)
Oct 22, 2020
0.3700
0.3789
0.3610
0.3680
763,465
-0.00(-0.54%)
Oct 21, 2020
0.3700
0.3849
0.3694
0.3700
1,007,393
-0.00(-0.67%)
Oct 20, 2020
0.3900
0.3900
0.3692
0.3725
833,461
+0.00(+0.08%)
Oct 19, 2020
0.3950
0.3950
0.3722
0.3722
1,016,519
-0.00(-0.75%)
Oct 16, 2020
0.3800
0.3878
0.3750
0.3750
703,600
-0.01(-1.32%)
Oct 15, 2020
0.3900
0.3900
0.3800
0.3800
1,501,761
-0.01(-3.58%)
Oct 14, 2020
0.4000
0.4013
0.3900
0.3941
799,568
-0.00(-0.18%)
Oct 13, 2020
0.3990
0.4025
0.3922
0.3948
607,452
-0.00(-1.15%)
Oct 12, 2020
0.4090
0.4098
0.3921
0.3994
885,737
-0.00(-0.27%)
Oct 09, 2020
0.4000
0.4150
0.4000
0.4005
1,066,200
-0.01(-2.32%)
Oct 08, 2020
0.4100
0.4100
0.3900
0.4100
934,854
+0.01(+2.50%)
Oct 07, 2020
0.4000
0.4100
0.4000
0.4000
1,245,698
+0.00(+0.00%)
Oct 06, 2020
0.4200
0.4200
0.3916
0.4000
1,640,843
-0.01(-1.91%)
Oct 05, 2020
0.4217
0.4298
0.4000
0.4078
1,928,109
+0.01(+2.33%)
Oct 02, 2020
0.3900
0.4100
0.3861
0.3985
975,700
+0.01(+2.21%)
Oct 01, 2020
0.3980
0.4100
0.3875
0.3899
642,104
+0.00(+0.67%)
Sep 30, 2020
0.4027
0.4027
0.3866
0.3873
998,702
-0.01(-3.68%)
Sep 29, 2020
0.4200
0.4200
0.3866
0.4021
1,139,417
-0.00(-0.49%)
Sep 28, 2020
0.3990
0.4100
0.3800
0.4041
1,472,208
+0.03(+7.90%)
Sep 25, 2020
0.3795
0.3799
0.3621
0.3745
930,100
-0.00(-0.64%)
Sep 24, 2020
0.3700
0.3789
0.3569
0.3769
1,973,962
+0.00(+0.37%)
Sep 23, 2020
0.3800
0.3800
0.3615
0.3755
1,093,677
-0.00(-1.08%)
Sep 22, 2020
0.3850
0.3860
0.3661
0.3796
1,253,966
+0.00(+0.34%)
Sep 21, 2020
0.3861
0.3954
0.3750
0.3783
1,651,890
-0.00(-0.45%)
Sep 18, 2020
0.4085
0.4085
0.3800
0.3800
2,304,000
-0.02(-4.98%)
Sep 17, 2020
0.4000
0.4050
0.3882
0.3999
2,684,750
-0.00(-0.20%)
Sep 16, 2020
0.4200
0.4200
0.3997
0.4007
2,192,647
-0.01(-3.21%)
Sep 15, 2020
0.4230
0.4300
0.4052
0.4140
1,984,573
+0.00(+0.31%)
Sep 14, 2020
0.4104
0.4285
0.4050
0.4127
2,526,505
-0.00(-0.12%)
Sep 11, 2020
0.4400
0.4400
0.4002
0.4132
762,900
-0.01(-2.15%)
Sep 10, 2020
0.4200
0.4399
0.4100
0.4223
894,864
+0.01(+2.08%)
Sep 09, 2020
0.4200
0.4300
0.4061
0.4137
1,170,259
+0.00(+0.15%)
Sep 08, 2020
0.4200
0.4321
0.4121
0.4131
864,322
-0.01(-2.41%)
Sep 04, 2020
0.4409
0.4459
0.4097
0.4233
1,478,000
-0.02(-3.80%)
Sep 03, 2020
0.4600
0.4700
0.4400
0.4400
1,381,678
-0.01(-1.65%)
Sep 02, 2020
0.4521
0.4700
0.4410
0.4474
1,901,574
-0.02(-5.25%)
Sep 01, 2020
0.4890
0.4890
0.4512
0.4722
2,300,913
+0.00(+0.47%)
Aug 31, 2020
0.5000
0.5000
0.4700
0.4700
1,524,770
-0.01(-1.38%)
Aug 28, 2020
0.4800
0.4900
0.4700
0.4766
1,049,700
+0.01(+1.40%)
Aug 27, 2020
0.5100
0.5100
0.4600
0.4700
1,274,691
-0.02(-4.84%)
Aug 26, 2020
0.5000
0.5040
0.4809
0.4939
2,254,281
+0.01(+2.09%)
Aug 25, 2020
0.4550
0.4845
0.4425
0.4838
1,984,381
+0.00(+1.02%)
Aug 24, 2020
0.4835
0.4900
0.4407
0.4789
1,805,755
+0.00(+0.72%)
Aug 21, 2020
0.5000
0.5000
0.4500
0.4755
2,248,700
-0.02(-4.69%)
Aug 20, 2020
0.5200
0.5230
0.4909
0.4989
1,627,968
-0.03(-4.81%)
Aug 19, 2020
0.5200
0.5278
0.5150
0.5241
1,974,123
+0.02(+3.17%)
Aug 18, 2020
0.5226
0.5347
0.5001
0.5080
1,453,375
-0.01(-2.31%)
Aug 17, 2020
0.5200
0.5300
0.5100
0.5200
1,439,770
+0.01(+1.03%)
Aug 14, 2020
0.5280
0.5331
0.5000
0.5147
2,052,700
-0.02(-2.85%)
Aug 13, 2020
0.5100
0.5351
0.4830
0.5298
2,679,603
+0.01(+1.88%)
Aug 12, 2020
0.5600
0.5600
0.5000
0.5200
4,643,880
-0.01(-2.22%)
Aug 11, 2020
0.5625
0.5800
0.5116
0.5318
11,459,612
+0.02(+4.58%)
Aug 10, 2020
0.4800
0.5300
0.4743
0.5085
5,513,000
+0.03(+6.83%)
Aug 07, 2020
0.4393
0.4776
0.4346
0.4760
1,915,300
+0.04(+10.01%)
Aug 06, 2020
0.4400
0.4590
0.4060
0.4327
1,474,640
-0.02(-3.63%)
Aug 05, 2020
0.4700
0.4799
0.4480
0.4490
1,508,378
-0.01(-2.39%)
Aug 04, 2020
0.4600
0.4800
0.4500
0.4600
1,322,831
+0.00(+0.66%)
Aug 03, 2020
0.5000
0.5000
0.4500
0.4570
2,107,195
-0.02(-4.33%)
Jul 31, 2020
0.5033
0.5180
0.4665
0.4777
2,003,900
-0.03(-6.31%)
Jul 30, 2020
0.5100
0.5400
0.4910
0.5099
2,409,739
+0.02(+4.06%)
Jul 29, 2020
0.4900
0.5989
0.4700
0.4900
7,503,133
+0.01(+2.10%)
Jul 28, 2020
0.4980
0.4980
0.4611
0.4799
1,270,945
-0.00(-0.58%)
Jul 27, 2020
0.4599
0.4899
0.4500
0.4827
2,683,693
+0.03(+6.79%)
Jul 24, 2020
0.4351
0.4551
0.4150
0.4520
1,234,000
+0.01(+1.69%)
Jul 23, 2020
0.4500
0.4669
0.4236
0.4445
1,676,976
-0.00(-1.09%)
Jul 22, 2020
0.4699
0.4699
0.4405
0.4494
1,428,687
-0.01(-2.33%)
Jul 21, 2020
0.4700
0.4800
0.4300
0.4601
1,737,941
+0.00(+0.02%)
Jul 20, 2020
0.4500
0.4600
0.4310
0.4600
2,986,146
+0.03(+6.98%)
Jul 17, 2020
0.4100
0.4461
0.4000
0.4300
1,882,400
+0.02(+5.24%)
Jul 16, 2020
0.4027
0.4156
0.4000
0.4086
827,795
+0.00(+1.09%)
Jul 15, 2020
0.4083
0.4200
0.4025
0.4042
698,110
-0.01(-3.37%)
Jul 14, 2020
0.4167
0.4250
0.4000
0.4183
2,104,913
-0.01(-1.62%)
Jul 13, 2020
0.4370
0.4389
0.4203
0.4252
1,876,506
+0.01(+1.38%)
Jul 10, 2020
0.4200
0.4290
0.4008
0.4194
1,988,000
+0.00(+0.87%)
Jul 09, 2020
0.4000
0.4200
0.3900
0.4158
1,789,217
+0.02(+6.34%)
Jul 08, 2020
0.3804
0.4100
0.3804
0.3910
1,571,947
+0.01(+1.96%)
Jul 07, 2020
0.3820
0.3854
0.3701
0.3835
876,047
+0.00(+0.26%)
Jul 06, 2020
0.3700
0.3899
0.3650
0.3825
2,009,217
+0.02(+5.63%)
Jul 02, 2020
0.3771
0.3889
0.3600
0.3621
2,133,000
-0.02(-4.71%)
Jul 01, 2020
0.4000
0.4000
0.3700
0.3800
3,070,913
-0.01(-2.56%)
Jun 30, 2020
0.3919
0.4085
0.3900
0.3900
1,874,056
-0.01(-2.50%)
Jun 29, 2020
0.4000
0.4100
0.3800
0.4000
2,427,070
+0.00(+0.00%)
Jun 26, 2020
0.4000
0.4050
0.3819
0.4000
12,861,701
-0.01(-2.84%)
Jun 25, 2020
0.4011
0.4117
0.3903
0.4117
2,149,964
+0.00(+0.54%)
Jun 24, 2020
0.4279
0.4279
0.3910
0.4095
3,170,000
-0.01(-2.82%)
Jun 23, 2020
0.4100
0.4345
0.4075
0.4214
3,082,281
+0.01(+3.46%)
Jun 22, 2020
0.4196
0.4196
0.4000
0.4073
3,132,314
-0.00(-0.80%)
Jun 19, 2020
0.4500
0.4500
0.4106
0.4106
3,613,300
-0.04(-8.33%)
Jun 18, 2020
0.4200
0.4694
0.4012
0.4479
8,600,528
+0.03(+6.64%)
Jun 17, 2020
0.3900
0.4400
0.3900
0.4200
4,071,273
+0.02(+5.05%)
Jun 16, 2020
0.4147
0.4200
0.3931
0.3998
5,044,412
-0.00(-0.10%)
Jun 15, 2020
0.3988
0.4082
0.3700
0.4002
4,010,447
-0.01(-2.41%)
Jun 12, 2020
0.4200
0.4250
0.3913
0.4101
4,494,000
+0.01(+1.86%)
Jun 11, 2020
0.4210
0.4360
0.4000
0.4026
4,770,350
-0.05(-11.30%)
Jun 10, 2020
0.4400
0.4730
0.4234
0.4539
8,978,071
-0.07(-12.71%)
Jun 09, 2020
0.5200
0.5400
0.4800
0.5200
11,224,512
+0.02(+4.00%)
Jun 08, 2020
0.5000
0.5300
0.4700
0.5000
8,673,379
+0.02(+4.73%)
Jun 05, 2020
0.4400
0.4799
0.4200
0.4774
5,769,700
+0.05(+12.49%)
Jun 04, 2020
0.4294
0.4390
0.4105
0.4244
2,542,995
-0.00(-0.84%)
Jun 03, 2020
0.4373
0.4541
0.4200
0.4280
2,375,433
-0.01(-1.61%)
Jun 02, 2020
0.4630
0.4632
0.4218
0.4350
3,453,558
-0.02(-3.93%)
Jun 01, 2020
0.4858
0.4890
0.4510
0.4528
2,035,727
-0.01(-2.98%)
May 29, 2020
0.4855
0.4900
0.4510
0.4667
1,888,500
-0.01(-2.77%)
May 28, 2020
0.5089
0.5120
0.4800
0.4800
2,340,034
-0.02(-4.00%)
May 27, 2020
0.5200
0.5300
0.4900
0.5000
5,700,968
+0.02(+4.80%)
May 26, 2020
0.4800
0.5000
0.4616
0.4771
4,160,047
+0.01(+2.69%)
May 22, 2020
0.4700
0.4760
0.4535
0.4646
2,007,700
+0.00(+0.69%)
May 21, 2020
0.4750
0.4829
0.4515
0.4614
2,710,096
-0.01(-2.86%)
May 20, 2020
0.4700
0.4824
0.4500
0.4750
3,242,160
+0.01(+1.32%)
May 19, 2020
0.4800
0.5270
0.4626
0.4688
7,076,436
-0.01(-2.33%)
May 18, 2020
0.5000
0.5050
0.4729
0.4800
2,608,239
+0.00(+0.15%)
May 15, 2020
0.5190
0.5190
0.4744
0.4793
2,326,600
-0.01(-2.18%)
May 14, 2020
0.5250
0.5250
0.4700
0.4900
4,477,813
-0.03(-6.40%)
May 13, 2020
0.5323
0.5450
0.5100
0.5235
2,328,512
-0.01(-1.23%)
May 12, 2020
0.5300
0.5700
0.5300
0.5300
3,967,337
+0.00(+0.91%)
May 11, 2020
0.5591
0.5591
0.5200
0.5252
2,008,703
-0.01(-1.76%)
May 08, 2020
0.5565
0.5580
0.5300
0.5346
2,006,400
-0.00(-0.22%)
May 07, 2020
0.5600
0.5855
0.5300
0.5358
4,595,203
+0.00(+0.34%)
May 06, 2020
0.5310
0.5540
0.5283
0.5340
1,730,775
+0.00(+0.75%)
May 05, 2020
0.5400
0.5597
0.5300
0.5300
1,206,318
-0.01(-1.61%)
May 04, 2020
0.5400
0.5498
0.5150
0.5387
1,541,989
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.