Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
25.76
26.60
25.76
26.58
3,578,745
+0.94(+3.68%)
Apr 29, 2013
24.97
25.76
24.61
25.64
2,729,661
+0.79(+3.18%)
Apr 26, 2013
23.09
25.20
23.43
24.85
4,683,181
+1.42(+6.04%)
Apr 25, 2013
23.88
23.93
23.12
23.43
3,960,999
-0.25(-1.06%)
Apr 24, 2013
23.30
24.14
23.26
23.68
2,866,798
+0.46(+1.99%)
Apr 23, 2013
22.96
23.22
22.54
23.22
1,871,280
+0.39(+1.69%)
Apr 22, 2013
22.49
22.88
22.09
22.84
1,285,984
+0.51(+2.29%)
Apr 19, 2013
23.14
23.24
22.06
22.33
2,171,750
-0.53(-2.32%)
Apr 18, 2013
22.72
23.07
22.17
22.86
2,010,422
+0.31(+1.37%)
Apr 17, 2013
22.93
22.94
22.38
22.55
2,244,801
-0.75(-3.23%)
Apr 16, 2013
23.07
23.44
22.63
23.30
1,734,404
+0.55(+2.41%)
Apr 15, 2013
24.08
24.13
22.62
22.75
2,334,500
-1.69(-6.90%)
Apr 12, 2013
24.86
24.92
24.05
24.44
1,238,929
-0.68(-2.72%)
Apr 11, 2013
25.03
25.37
24.63
25.12
1,241,801
+0.11(+0.42%)
Apr 10, 2013
24.53
25.23
24.47
25.01
1,438,767
+0.54(+2.20%)
Apr 09, 2013
24.38
24.76
24.03
24.47
1,090,222
+0.14(+0.59%)
Apr 08, 2013
23.93
24.35
23.92
24.33
1,537,207
+0.44(+1.86%)
Apr 05, 2013
22.79
23.91
22.74
23.89
2,402,752
+0.66(+2.86%)
Apr 04, 2013
23.15
23.42
22.62
23.22
2,359,670
+0.04(+0.17%)
Apr 03, 2013
24.00
24.03
22.91
23.18
2,583,002
-0.72(-3.02%)
Apr 02, 2013
24.11
24.13
23.51
23.91
3,050,060
-0.05(-0.20%)
Apr 01, 2013
25.02
25.10
23.83
23.95
2,361,000
-1.07(-4.27%)
Mar 28, 2013
25.12
25.22
24.84
25.02
1,694,607
-0.03(-0.12%)
Mar 27, 2013
25.07
25.32
24.44
25.05
3,147,174
-0.16(-0.65%)
Mar 26, 2013
24.98
25.35
24.81
25.22
1,579,080
+0.32(+1.28%)
Mar 25, 2013
25.09
25.24
24.73
24.90
1,459,528
-0.08(-0.31%)
Mar 22, 2013
24.78
25.16
24.68
24.97
1,617,130
+0.35(+1.41%)
Mar 21, 2013
24.18
25.03
24.18
24.63
2,279,828
+0.26(+1.07%)
Mar 20, 2013
24.52
24.57
23.96
24.37
2,626,237
+0.12(+0.48%)
Mar 19, 2013
25.36
25.43
23.95
24.25
3,263,012
-1.09(-4.30%)
Mar 18, 2013
25.59
25.89
25.06
25.34
1,896,084
-0.63(-2.41%)
Mar 15, 2013
25.77
26.04
25.77
25.97
3,676,092
+0.13(+0.48%)
Mar 14, 2013
25.83
25.91
25.68
25.84
2,372,181
+0.13(+0.49%)
Mar 13, 2013
25.99
26.02
25.68
25.72
1,378,681
-0.24(-0.93%)
Mar 12, 2013
26.11
26.36
25.82
25.96
1,425,134
-0.10(-0.37%)
Mar 11, 2013
25.73
26.09
25.41
26.05
1,787,771
+0.18(+0.71%)
Mar 08, 2013
25.83
25.94
25.50
25.87
923,118
+0.29(+1.13%)
Mar 07, 2013
25.09
25.75
24.97
25.58
1,584,843
+0.51(+2.04%)
Mar 06, 2013
25.20
25.52
24.93
25.07
1,628,543
+0.00(+0.00%)
Mar 05, 2013
24.79
25.13
24.70
25.07
1,101,181
+0.49(+2.00%)
Mar 04, 2013
25.18
25.24
24.29
24.58
1,898,782
-0.63(-2.48%)
Mar 01, 2013
25.20
25.54
24.82
25.21
3,134,256
-0.28(-1.10%)
Feb 28, 2013
25.10
25.79
25.08
25.49
3,114,465
+0.53(+2.12%)
Feb 27, 2013
24.30
25.37
24.18
24.96
2,906,831
+0.75(+3.11%)
Feb 26, 2013
24.15
24.34
23.52
24.20
2,770,999
+0.11(+0.44%)
Feb 25, 2013
25.42
25.69
24.10
24.10
3,091,415
-1.15(-4.54%)
Feb 22, 2013
25.48
25.55
24.86
25.24
2,538,668
-0.07(-0.27%)
Feb 21, 2013
25.18
25.52
24.63
25.31
2,852,208
+0.01(+0.04%)
Feb 20, 2013
25.87
25.99
25.24
25.30
2,844,149
-0.63(-2.42%)
Feb 19, 2013
25.76
26.08
25.76
25.93
1,612,822
+0.26(+1.01%)
Feb 15, 2013
25.92
26.00
25.32
25.67
1,595,354
-0.36(-1.37%)
Feb 14, 2013
24.96
26.15
24.92
26.02
2,570,249
+1.01(+4.04%)
Feb 13, 2013
24.77
25.09
24.73
25.01
1,004,373
+0.24(+0.97%)
Feb 12, 2013
24.86
24.96
24.57
24.77
1,086,009
+0.00(+0.00%)
Feb 11, 2013
24.98
25.05
24.61
24.77
1,272,561
-0.33(-1.31%)
Feb 08, 2013
24.78
25.12
24.70
25.10
1,159,533
+0.37(+1.48%)
Feb 07, 2013
24.56
24.86
24.34
24.73
1,449,861
+0.27(+1.10%)
Feb 06, 2013
24.30
24.65
24.04
24.46
2,386,208
+0.38(+1.56%)
Feb 04, 2013
24.35
24.58
24.09
24.09
1,898,570
-0.61(-2.46%)
Feb 01, 2013
24.56
24.84
24.06
24.70
2,071,641
+0.64(+2.64%)
Jan 31, 2013
23.80
24.17
23.75
24.06
1,737,312
+0.17(+0.73%)
Jan 30, 2013
23.94
24.14
23.71
23.89
1,589,600
-0.14(-0.60%)
Jan 29, 2013
23.98
24.13
23.89
24.03
1,427,229
+0.01(+0.04%)
Jan 28, 2013
24.09
24.15
23.65
24.02
1,142,282
-0.03(-0.12%)
Jan 25, 2013
23.85
24.26
23.80
24.05
1,921,458
+0.46(+1.96%)
Jan 24, 2013
23.61
24.04
23.30
23.59
1,848,498
-0.03(-0.12%)
Jan 23, 2013
23.49
23.86
23.33
23.62
2,411,909
+0.04(+0.16%)
Jan 22, 2013
23.08
23.77
22.84
23.58
2,552,646
+0.57(+2.47%)
Jan 18, 2013
22.63
23.04
22.63
23.01
1,927,742
+0.46(+2.05%)
Jan 17, 2013
22.59
22.76
22.41
22.55
1,446,590
+0.13(+0.60%)
Jan 16, 2013
22.12
22.56
22.06
22.41
1,818,703
+0.22(+1.00%)
Jan 15, 2013
21.36
22.29
21.36
22.19
1,965,523
+0.68(+3.18%)
Jan 14, 2013
21.75
21.85
21.42
21.51
1,747,293
-0.25(-1.15%)
Jan 11, 2013
21.90
22.08
21.69
21.76
1,309,254
-0.06(-0.26%)
Jan 10, 2013
21.79
22.11
21.78
21.81
2,071,491
+0.21(+0.98%)
Jan 09, 2013
21.48
21.69
21.41
21.60
1,858,099
+0.15(+0.72%)
Jan 08, 2013
21.40
21.57
21.20
21.45
1,620,402
-0.08(-0.36%)
Jan 07, 2013
21.32
21.75
21.32
21.53
1,464,893
-0.02(-0.09%)
Jan 04, 2013
21.17
21.57
21.04
21.54
1,295,705
+0.49(+2.33%)
Jan 03, 2013
20.90
21.54
20.79
21.05
2,191,416
+0.09(+0.41%)
Jan 02, 2013
20.49
20.97
19.95
20.97
3,109,675
+1.01(+5.07%)
Dec 31, 2012
19.31
20.03
19.26
19.95
1,937,708
+0.58(+2.98%)
Dec 28, 2012
19.52
19.60
19.29
19.38
1,371,183
-0.33(-1.66%)
Dec 27, 2012
19.82
19.90
19.42
19.70
1,655,057
-0.13(-0.63%)
Dec 26, 2012
19.99
20.21
19.80
19.83
769,955
-0.07(-0.34%)
Dec 24, 2012
20.11
20.11
19.75
19.90
574,681
-0.22(-1.10%)
Dec 21, 2012
20.20
20.24
19.96
20.12
2,386,325
-0.44(-2.16%)
Dec 20, 2012
20.50
20.63
20.31
20.56
1,374,851
+0.00(+0.00%)
Dec 19, 2012
20.48
20.93
20.46
20.56
2,652,978
+0.09(+0.42%)
Dec 18, 2012
19.33
20.54
19.24
20.48
3,154,354
+1.09(+5.62%)
Dec 17, 2012
19.14
19.42
19.05
19.39
1,589,634
+0.30(+1.56%)
Dec 14, 2012
19.28
19.28
18.93
19.09
1,827,382
-0.23(-1.20%)
Dec 13, 2012
19.76
19.80
19.15
19.32
2,508,668
-0.50(-2.53%)
Dec 12, 2012
20.11
20.21
19.71
19.82
1,861,161
-0.18(-0.91%)
Dec 11, 2012
20.08
20.21
19.97
20.00
1,871,645
-0.10(-0.48%)
Dec 10, 2012
20.02
20.19
19.93
20.10
2,086,079
+0.06(+0.29%)
Dec 07, 2012
19.91
20.16
19.74
20.04
1,874,671
+0.23(+1.17%)
Dec 06, 2012
19.77
19.91
19.60
19.81
1,238,487
-0.08(-0.39%)
Dec 05, 2012
19.63
19.98
19.46
19.89
1,842,235
+0.34(+1.72%)
Dec 04, 2012
19.23
19.57
19.06
19.55
2,179,595
-0.02(-0.10%)
Nov 30, 2012
19.26
19.67
19.25
19.57
2,073,125
+0.33(+1.70%)
Nov 29, 2012
18.88
19.46
18.88
19.24
2,439,044
+0.57(+3.04%)
Nov 28, 2012
18.08
18.68
17.67
18.67
2,070,849
+0.40(+2.22%)
Nov 27, 2012
18.31
18.50
18.20
18.27
1,935,934
-0.04(-0.21%)
Nov 26, 2012
18.37
18.43
17.94
18.31
2,029,897
-0.05(-0.26%)
Nov 23, 2012
18.31
18.52
18.17
18.36
789,515
+0.18(+1.01%)
Nov 21, 2012
18.12
18.31
17.96
18.17
1,613,361
+0.11(+0.59%)
Nov 20, 2012
18.13
18.31
17.70
18.07
2,585,018
-0.13(-0.69%)
Nov 19, 2012
18.03
18.30
18.01
18.19
3,232,846
+0.50(+2.83%)
Nov 16, 2012
17.91
17.96
17.34
17.69
3,610,171
-0.14(-0.81%)
Nov 15, 2012
18.07
18.39
17.58
17.84
2,315,170
-0.18(-1.02%)
Nov 14, 2012
18.59
18.59
17.97
18.02
2,292,678
-0.35(-1.89%)
Nov 13, 2012
18.64
18.94
18.35
18.36
2,539,450
-0.47(-2.51%)
Nov 12, 2012
18.87
19.01
18.78
18.84
1,667,382
+0.08(+0.41%)
Nov 09, 2012
18.63
19.14
18.52
18.76
1,822,110
-0.01(-0.05%)
Nov 08, 2012
19.52
19.65
18.76
18.77
1,773,753
-0.73(-3.76%)
Nov 07, 2012
19.60
19.69
19.37
19.50
2,804,181
-0.52(-2.60%)
Nov 06, 2012
19.79
20.21
19.68
20.02
1,435,471
+0.27(+1.37%)
Nov 05, 2012
19.59
19.93
19.51
19.75
1,399,548
+0.16(+0.84%)
Nov 02, 2012
20.57
20.73
19.51
19.59
1,898,367
-0.84(-4.10%)
Nov 01, 2012
19.79
20.48
19.50
20.43
3,400,126
+0.84(+4.28%)
Oct 31, 2012
19.52
19.59
19.21
19.59
2,534,164
+0.18(+0.94%)
Oct 26, 2012
19.41
19.41
19.41
19.41
2,911,785
-0.10(-0.49%)
Oct 25, 2012
18.88
19.99
18.81
19.50
4,572,794
+0.93(+4.98%)
Oct 24, 2012
19.14
19.39
18.48
18.58
2,498,611
-0.46(-2.43%)
Oct 23, 2012
19.36
19.37
18.79
19.04
2,980,334
-1.04(-5.18%)
Oct 19, 2012
20.80
20.80
19.98
20.08
2,536,413
-0.79(-3.79%)
Oct 18, 2012
20.38
20.97
20.35
20.87
2,657,862
+0.47(+2.31%)
Oct 17, 2012
19.61
20.42
19.37
20.40
2,378,607
+0.70(+3.57%)
Oct 16, 2012
19.53
19.84
19.25
19.69
1,588,171
+0.35(+1.79%)
Oct 15, 2012
19.24
19.39
18.89
19.35
1,087,663
+0.13(+0.65%)
Oct 12, 2012
19.55
19.77
19.09
19.22
1,815,259
-0.32(-1.63%)
Oct 11, 2012
19.42
19.72
19.23
19.54
2,289,941
+0.37(+1.91%)
Oct 10, 2012
19.48
19.69
19.04
19.17
2,452,626
-0.40(-2.07%)
Oct 09, 2012
18.97
19.92
18.97
19.58
4,495,132
+0.61(+3.20%)
Oct 08, 2012
18.43
19.04
18.31
18.97
2,551,989
+0.43(+2.34%)
Oct 05, 2012
18.72
19.02
18.51
18.54
2,423,545
-0.06(-0.31%)
Oct 04, 2012
18.60
18.89
18.34
18.60
2,977,206
+0.15(+0.84%)
Oct 03, 2012
19.01
19.22
18.26
18.44
5,669,139
-1.18(-5.99%)
Oct 02, 2012
19.42
19.67
19.11
19.62
3,897,154
+0.10(+0.49%)
Oct 01, 2012
19.95
19.95
19.38
19.52
3,042,341
-0.25(-1.27%)
Sep 28, 2012
20.03
20.11
19.58
19.77
2,983,592
-0.41(-2.05%)
Sep 27, 2012
20.11
20.35
19.84
20.19
2,412,088
+0.29(+1.45%)
Sep 26, 2012
20.56
20.56
19.50
19.90
5,279,667
-0.81(-3.91%)
Sep 25, 2012
22.28
22.39
20.37
20.71
5,881,287
-1.77(-7.89%)
Sep 24, 2012
22.12
22.64
22.06
22.48
2,322,696
-0.07(-0.30%)
Sep 21, 2012
22.75
22.81
22.41
22.55
2,975,900
-0.05(-0.21%)
Sep 20, 2012
22.15
22.64
21.81
22.59
2,392,913
+0.18(+0.82%)
Sep 19, 2012
22.78
22.91
22.30
22.41
1,696,502
-0.36(-1.57%)
Sep 18, 2012
22.71
22.87
22.46
22.77
3,235,142
-0.08(-0.34%)
Sep 17, 2012
22.96
23.36
22.72
22.85
2,872,411
-0.32(-1.37%)
Sep 14, 2012
22.11
23.56
22.06
23.16
2,988,703
+1.25(+5.72%)
Sep 13, 2012
21.50
22.01
21.14
21.91
2,549,577
+0.39(+1.79%)
Sep 12, 2012
21.34
21.59
21.19
21.53
1,591,239
+0.26(+1.22%)
Sep 11, 2012
20.96
21.34
20.76
21.27
1,706,913
+0.32(+1.52%)
Sep 10, 2012
20.97
21.43
20.86
20.95
984,508
-0.13(-0.59%)
Sep 07, 2012
20.57
21.37
20.45
21.07
1,399,035
+0.66(+3.21%)
Sep 06, 2012
20.17
20.86
20.17
20.42
1,366,717
+0.49(+2.47%)
Sep 05, 2012
19.79
20.05
19.62
19.93
2,188,859
+0.13(+0.63%)
Sep 04, 2012
20.01
20.11
19.37
19.80
1,761,439
-0.21(-1.06%)
Aug 31, 2012
19.82
20.18
19.61
20.01
1,490,800
+0.37(+1.86%)
Aug 30, 2012
19.94
19.96
19.40
19.65
1,943,055
-0.39(-1.92%)
Aug 29, 2012
20.66
20.69
19.85
20.03
2,640,339
-0.92(-4.37%)
Aug 27, 2012
21.40
21.46
20.93
20.95
1,136,139
-0.39(-1.81%)
Aug 24, 2012
21.04
21.54
20.78
21.33
1,864,211
+0.17(+0.82%)
Aug 23, 2012
21.77
21.90
21.16
21.16
1,495,105
-0.75(-3.43%)
Aug 22, 2012
22.16
22.20
21.65
21.91
623,003
-0.25(-1.13%)
Aug 21, 2012
22.16
22.64
22.03
22.16
1,392,652
+0.11(+0.48%)
Aug 20, 2012
21.84
22.15
21.57
22.06
1,112,388
+0.22(+1.02%)
Aug 17, 2012
22.02
22.12
21.74
21.83
1,328,315
-0.17(-0.79%)
Aug 16, 2012
21.21
22.10
21.21
22.01
1,160,770
+0.87(+4.10%)
Aug 15, 2012
21.26
21.44
20.99
21.14
1,441,679
-0.18(-0.86%)
Aug 14, 2012
21.58
21.71
21.22
21.32
1,064,291
-0.01(-0.05%)
Aug 13, 2012
21.61
21.79
21.08
21.33
1,013,360
-0.35(-1.60%)
Aug 10, 2012
21.68
21.82
21.20
21.68
1,345,965
-0.15(-0.71%)
Aug 09, 2012
21.46
22.12
21.46
21.83
1,304,817
+0.30(+1.39%)
Aug 08, 2012
21.15
21.72
21.04
21.54
1,614,942
+0.26(+1.22%)
Aug 07, 2012
21.16
21.82
21.02
21.27
2,765,569
+0.32(+1.52%)
Aug 06, 2012
20.58
21.29
20.50
20.96
1,983,756
+0.48(+2.35%)
Aug 03, 2012
20.56
20.85
20.21
20.48
2,662,409
+0.55(+2.76%)
Aug 02, 2012
20.00
20.48
19.71
19.93
3,604,053
-0.37(-1.80%)
Aug 01, 2012
20.93
21.04
20.17
20.29
3,163,412
-0.59(-2.82%)
Jul 31, 2012
21.05
21.48
20.08
20.88
5,586,664
-1.58(-7.04%)
Jul 30, 2012
22.32
22.60
21.79
22.46
1,907,066
-0.01(-0.04%)
Jul 27, 2012
21.70
22.59
21.31
22.47
2,302,610
+0.96(+4.48%)
Jul 26, 2012
20.91
21.65
20.86
21.51
2,116,296
+1.26(+6.23%)
Jul 25, 2012
20.75
20.77
20.12
20.24
1,618,028
-0.35(-1.68%)
Jul 24, 2012
21.66
21.69
20.14
20.59
2,596,414
-1.10(-5.06%)
Jul 23, 2012
20.84
21.76
20.52
21.69
3,129,056
+0.13(+0.63%)
Jul 20, 2012
20.72
21.73
20.55
21.55
3,653,041
+1.15(+5.62%)
Jul 19, 2012
20.59
20.81
20.34
20.41
1,571,681
-0.03(-0.14%)
Jul 18, 2012
19.64
20.49
19.42
20.44
2,808,033
+0.83(+4.23%)
Jul 17, 2012
19.03
19.69
18.54
19.61
3,243,519
+0.66(+3.46%)
Jul 16, 2012
18.94
19.11
18.62
18.95
1,438,129
-0.12(-0.61%)
Jul 13, 2012
18.87
19.18
18.86
19.07
1,497,962
+0.30(+1.59%)
Jul 12, 2012
18.51
18.95
18.11
18.77
2,589,428
-0.17(-0.92%)
Jul 11, 2012
18.76
19.34
18.72
18.94
2,925,785
+0.23(+1.24%)
Jul 10, 2012
19.74
19.92
18.55
18.71
1,686,031
-0.91(-4.62%)
Jul 09, 2012
19.40
19.65
19.08
19.62
2,516,517
+0.31(+1.60%)
Jul 06, 2012
19.42
19.58
19.01
19.31
1,924,497
-0.44(-2.24%)
Jul 05, 2012
20.20
20.37
19.58
19.75
2,683,803
-0.65(-3.17%)
Jul 03, 2012
19.79
20.49
19.70
20.40
1,861,458
+0.71(+3.62%)
Jul 02, 2012
19.46
19.90
19.40
19.68
2,283,574
+0.19(+0.99%)
Jun 29, 2012
19.19
19.59
19.05
19.49
2,913,734
+0.91(+4.87%)
Jun 28, 2012
17.75
18.63
17.75
18.59
2,716,329
+0.60(+3.32%)
Jun 27, 2012
17.49
18.11
17.43
17.99
2,433,369
+0.60(+3.43%)
Jun 26, 2012
17.22
17.51
16.90
17.39
2,074,429
+0.15(+0.89%)
Jun 25, 2012
17.68
17.68
17.18
17.24
2,661,286
-0.76(-4.23%)
Jun 22, 2012
18.31
18.50
17.86
18.00
5,546,213
-0.23(-1.27%)
Jun 21, 2012
19.22
19.30
18.15
18.23
6,154,906
-1.09(-5.64%)
Jun 20, 2012
18.82
19.65
18.78
19.32
3,811,825
+0.44(+2.35%)
Jun 19, 2012
18.28
19.15
18.20
18.88
3,775,143
+0.78(+4.31%)
Jun 18, 2012
18.63
18.63
18.00
18.10
3,066,152
-0.78(-4.13%)
Jun 15, 2012
18.75
18.92
18.49
18.88
1,999,392
+0.27(+1.45%)
Jun 14, 2012
18.43
18.94
18.25
18.61
2,667,200
+0.19(+1.05%)
Jun 13, 2012
19.03
19.03
18.32
18.41
3,517,660
-0.88(-4.55%)
Jun 12, 2012
18.94
19.41
18.63
19.29
2,586,162
+0.52(+2.77%)
Jun 11, 2012
19.68
19.94
18.75
18.77
2,497,080
-0.63(-3.23%)
Jun 08, 2012
19.70
19.73
18.91
19.40
3,281,891
-0.41(-2.09%)
Jun 07, 2012
20.80
20.92
19.59
19.81
3,321,968
-0.53(-2.61%)
Jun 06, 2012
20.33
21.00
19.58
20.34
5,221,672
+0.28(+1.39%)
Jun 05, 2012
18.79
20.11
18.70
20.06
4,142,582
+1.19(+6.33%)
Jun 04, 2012
19.56
19.72
18.17
18.87
5,692,952
-0.68(-3.50%)
Jun 01, 2012
20.21
20.45
19.50
19.55
2,418,572
-1.30(-6.24%)
May 31, 2012
20.81
20.95
20.15
20.85
3,937,642
+0.01(+0.05%)
May 30, 2012
21.27
21.27
20.64
20.84
2,667,837
-0.80(-3.70%)
May 29, 2012
21.02
21.92
21.02
21.64
2,556,922
+0.94(+4.56%)
May 25, 2012
20.79
21.09
20.56
20.70
1,269,993
-0.22(-1.06%)
May 24, 2012
21.25
21.34
20.59
20.92
1,976,436
-0.18(-0.87%)
May 23, 2012
20.64
21.12
20.17
21.10
1,837,707
+0.04(+0.18%)
May 22, 2012
21.55
21.87
20.87
21.06
1,570,980
-0.40(-1.84%)
May 21, 2012
20.42
21.51
20.27
21.46
2,171,314
+1.16(+5.70%)
May 18, 2012
20.78
21.13
20.19
20.30
2,142,536
-0.30(-1.45%)
May 17, 2012
20.48
20.98
20.36
20.60
2,799,749
+0.13(+0.61%)
May 16, 2012
21.10
21.90
20.43
20.48
3,228,188
-0.50(-2.39%)
May 15, 2012
22.28
22.31
20.80
20.98
3,528,605
-1.27(-5.72%)
May 14, 2012
22.37
22.53
22.10
22.25
2,287,365
-0.55(-2.41%)
May 11, 2012
22.97
23.54
22.75
22.80
1,783,111
-0.45(-1.95%)
May 10, 2012
23.46
23.59
22.86
23.25
2,471,858
+0.24(+1.05%)
May 09, 2012
22.90
23.28
22.51
23.01
1,974,075
-0.42(-1.81%)
May 08, 2012
23.53
23.65
22.72
23.43
2,071,398
-0.34(-1.42%)
May 07, 2012
23.35
23.98
22.86
23.77
2,200,414
+0.31(+1.31%)
May 04, 2012
24.81
24.83
23.30
23.46
3,711,057
-1.73(-6.88%)
May 03, 2012
26.27
26.29
25.08
25.20
1,523,178
-1.06(-4.04%)
May 02, 2012
26.05
26.34
25.89
26.26
2,155,832
-0.04(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.