SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.68 24.68 24.65 24.65 461,037 -0.02(-0.06%)
Apr 29, 2015 24.68 24.68 24.65 24.67 1,038,632 -0.03(-0.13%)
Apr 28, 2015 24.70 24.70 24.68 24.70 346,561 +0.00(+0.00%)
Apr 27, 2015 24.70 24.72 24.69 24.70 1,524,522 +0.02(+0.07%)
Apr 24, 2015 24.67 24.70 24.67 24.69 475,280 +0.00(+0.02%)
Apr 23, 2015 24.65 24.69 24.65 24.68 289,270 +0.01(+0.05%)
Apr 22, 2015 24.69 24.69 24.65 24.67 178,028 +0.00(+0.00%)
Apr 21, 2015 24.67 24.69 24.66 24.67 342,614 +0.00(+0.00%)
Apr 20, 2015 24.69 24.70 24.67 24.67 488,145 +0.00(+0.00%)
Apr 17, 2015 24.69 24.69 24.67 24.67 256,905 -0.01(-0.03%)
Apr 16, 2015 24.69 24.72 24.67 24.68 1,895,073 -0.02(-0.06%)
Apr 15, 2015 24.68 24.71 24.68 24.69 357,665 +0.02(+0.06%)
Apr 14, 2015 24.68 24.70 24.68 24.68 314,138 -0.02(-0.06%)
Apr 13, 2015 24.67 24.69 24.66 24.69 289,361 +0.01(+0.03%)
Apr 10, 2015 24.66 24.69 24.66 24.69 269,007 +0.02(+0.10%)
Apr 09, 2015 24.66 24.69 24.65 24.66 444,399 -0.01(-0.03%)
Apr 08, 2015 24.68 24.69 24.66 24.67 536,972 +0.00(+0.00%)
Apr 07, 2015 24.70 24.70 24.65 24.67 510,424 -0.01(-0.03%)
Apr 06, 2015 24.69 24.72 24.68 24.68 348,798 -0.01(-0.03%)
Apr 02, 2015 24.66 24.69 24.69 24.69 1,238,914 +0.02(+0.07%)
Apr 01, 2015 24.65 24.69 24.65 24.67 669,702 +0.00(+0.01%)
Mar 31, 2015 24.62 24.68 24.62 24.67 1,263,649 +0.02(+0.06%)
Mar 30, 2015 24.62 24.65 24.62 24.65 662,199 +0.05(+0.20%)
Mar 27, 2015 24.61 24.61 24.60 24.60 287,084 +0.00(+0.00%)
Mar 26, 2015 24.59 24.60 24.59 24.60 758,328 -0.01(-0.03%)
Mar 25, 2015 24.59 24.61 24.59 24.61 766,895 +0.01(+0.03%)
Mar 24, 2015 24.59 24.61 24.59 24.60 673,188 +0.00(+0.00%)
Mar 23, 2015 24.59 24.61 24.57 24.60 1,179,796 +0.01(+0.03%)
Mar 20, 2015 24.57 24.59 24.57 24.59 371,497 +0.04(+0.16%)
Mar 19, 2015 24.57 24.59 24.55 24.55 713,838 -0.04(-0.16%)
Mar 18, 2015 24.55 24.61 24.55 24.59 696,622 +0.02(+0.10%)
Mar 17, 2015 24.56 24.58 24.56 24.57 356,938 +0.01(+0.03%)
Mar 16, 2015 24.56 24.58 24.55 24.56 390,983 -0.02(-0.07%)
Mar 13, 2015 24.57 24.59 24.55 24.58 681,707 +0.03(+0.13%)
Mar 12, 2015 24.58 24.59 24.55 24.55 710,015 -0.03(-0.13%)
Mar 11, 2015 24.57 24.59 24.55 24.58 338,437 +0.03(+0.13%)
Mar 10, 2015 24.57 24.59 24.55 24.55 541,726 -0.02(-0.10%)
Mar 09, 2015 24.56 24.59 24.56 24.57 376,081 -0.02(-0.07%)
Mar 06, 2015 24.58 24.59 24.55 24.59 539,894 -0.02(-0.07%)
Mar 05, 2015 24.59 24.61 24.59 24.60 520,216 +0.02(+0.07%)
Mar 04, 2015 24.61 24.58 24.57 24.59 738,253 +0.01(+0.03%)
Mar 03, 2015 24.59 24.59 24.58 24.58 513,326 -0.02(-0.10%)
Mar 02, 2015 24.60 24.63 24.58 24.60 586,176 -0.03(-0.11%)
Feb 27, 2015 24.61 24.63 24.60 24.63 1,333,791 +0.02(+0.10%)
Feb 26, 2015 24.64 24.64 24.61 24.61 1,266,567 -0.02(-0.10%)
Feb 25, 2015 24.63 24.65 24.61 24.63 4,495,306 +0.01(+0.03%)
Feb 24, 2015 24.60 24.67 24.59 24.62 16,085,625 +0.03(+0.13%)
Feb 23, 2015 24.53 24.59 24.53 24.59 459,436 +0.03(+0.13%)
Feb 20, 2015 24.56 24.59 24.56 24.56 879,869 +0.00(+0.00%)
Feb 19, 2015 24.55 24.57 24.53 24.56 559,756 +0.02(+0.10%)
Feb 18, 2015 24.53 24.56 24.52 24.53 803,325 +0.00(+0.00%)
Feb 17, 2015 24.55 24.59 24.53 24.53 704,119 -0.02(-0.07%)
Feb 13, 2015 24.53 24.55 24.55 24.55 707,675 -0.02(-0.07%)
Feb 12, 2015 24.53 24.57 24.53 24.57 429,802 +0.02(+0.10%)
Feb 11, 2015 24.54 24.55 24.53 24.54 392,315 +0.02(+0.07%)
Feb 10, 2015 24.53 24.57 24.52 24.53 921,176 -0.02(-0.10%)
Feb 09, 2015 24.52 24.57 24.52 24.55 448,154 +0.02(+0.10%)
Feb 06, 2015 24.57 24.57 24.53 24.53 1,932,042 -0.08(-0.33%)
Feb 05, 2015 24.60 24.61 24.57 24.61 646,739 +0.03(+0.13%)
Feb 04, 2015 24.57 24.60 24.56 24.57 281,259 -0.02(-0.07%)
Feb 03, 2015 24.60 24.60 24.57 24.59 412,138 -0.02(-0.07%)
Feb 02, 2015 24.61 24.61 24.57 24.61 323,804 +0.03(+0.13%)
Jan 30, 2015 24.58 24.60 24.56 24.57 941,565 +0.01(+0.03%)
Jan 29, 2015 24.56 24.58 24.55 24.56 679,503 -0.02(-0.07%)
Jan 28, 2015 24.55 24.60 24.55 24.58 1,323,505 +0.02(+0.10%)
Jan 27, 2015 24.55 24.56 24.54 24.56 2,411,970 +0.02(+0.10%)
Jan 26, 2015 24.56 24.56 24.52 24.53 467,997 -0.02(-0.07%)
Jan 23, 2015 24.52 24.55 24.52 24.55 387,831 +0.03(+0.13%)
Jan 22, 2015 24.54 24.56 24.51 24.52 642,077 -0.02(-0.10%)
Jan 21, 2015 24.54 24.55 24.52 24.54 622,562 +0.03(+0.13%)
Jan 20, 2015 24.52 24.54 24.49 24.51 1,766,568 +0.01(+0.03%)
Jan 16, 2015 24.53 24.55 24.50 24.50 3,638,134 -0.03(-0.13%)
Jan 15, 2015 24.53 24.56 24.52 24.53 481,935 +0.02(+0.07%)
Jan 14, 2015 24.53 24.54 24.51 24.52 377,222 -0.01(-0.03%)
Jan 13, 2015 24.52 24.53 24.52 24.52 285,816 +0.02(+0.10%)
Jan 12, 2015 24.52 24.53 24.49 24.50 524,239 -0.01(-0.03%)
Jan 09, 2015 24.48 24.51 24.47 24.51 505,981 +0.02(+0.07%)
Jan 08, 2015 24.47 24.49 24.44 24.49 539,120 +0.04(+0.16%)
Jan 07, 2015 24.44 24.48 24.44 24.45 1,199,551 +0.02(+0.07%)
Jan 06, 2015 24.45 24.48 24.44 24.44 783,990 +0.00(+0.00%)
Jan 05, 2015 24.47 24.49 24.44 24.44 608,694 -0.03(-0.13%)
Jan 02, 2015 24.45 24.48 24.45 24.47 294,703 -0.00(-0.02%)
Dec 31, 2014 24.43 24.47 24.47 24.47 791,224 +0.01(+0.05%)
Dec 30, 2014 24.45 24.47 24.43 24.46 624,240 +0.01(+0.03%)
Dec 29, 2014 24.44 24.45 24.41 24.45 595,068 +0.02(+0.09%)
Dec 26, 2014 24.42 24.44 24.39 24.43 603,361 +0.00(+0.00%)
Dec 24, 2014 24.41 24.43 24.43 24.43 597,792 +0.03(+0.13%)
Dec 23, 2014 24.43 24.43 24.39 24.40 459,504 -0.04(-0.16%)
Dec 22, 2014 24.41 24.45 24.41 24.44 621,365 +0.02(+0.10%)
Dec 19, 2014 24.43 24.47 24.39 24.42 699,548 -0.03(-0.13%)
Dec 18, 2014 24.42 24.46 24.42 24.45 585,461 +0.01(+0.03%)
Dec 17, 2014 24.49 24.50 24.43 24.44 450,355 +0.00(+0.00%)
Dec 16, 2014 24.43 24.46 24.42 24.44 1,031,637 +0.02(+0.07%)
Dec 15, 2014 24.46 24.48 24.42 24.42 746,379 -0.02(-0.07%)
Dec 12, 2014 24.44 24.47 24.42 24.44 734,904 -0.02(-0.10%)
Dec 11, 2014 24.46 24.47 24.43 24.46 497,835 +0.03(+0.13%)
Dec 10, 2014 24.46 24.46 24.43 24.43 1,337,156 -0.02(-0.07%)
Dec 09, 2014 24.45 24.47 24.43 24.45 903,218 +0.00(+0.00%)
Dec 08, 2014 24.46 24.47 24.44 24.45 720,062 -0.01(-0.03%)
Dec 05, 2014 24.49 24.49 24.46 24.46 288,441 -0.05(-0.20%)
Dec 04, 2014 24.50 24.51 24.48 24.50 913,638 +0.02(+0.07%)
Dec 03, 2014 24.50 24.52 24.49 24.49 597,299 -0.02(-0.10%)
Dec 02, 2014 24.51 24.54 24.50 24.51 529,542 -0.02(-0.06%)
Dec 01, 2014 24.52 24.55 24.51 24.53 762,154 +0.00(+0.00%)
Nov 28, 2014 24.50 24.53 24.50 24.53 227,122 +0.01(+0.03%)
Nov 26, 2014 24.51 24.52 24.52 24.52 445,414 +0.02(+0.07%)
Nov 25, 2014 24.48 24.51 24.48 24.50 342,559 +0.01(+0.03%)
Nov 24, 2014 24.48 24.51 24.47 24.49 510,194 +0.02(+0.10%)
Nov 21, 2014 24.47 24.49 24.46 24.47 427,459 -0.01(-0.03%)
Nov 20, 2014 24.48 24.49 24.46 24.48 623,601 +0.01(+0.03%)
Nov 19, 2014 24.46 24.48 24.45 24.47 279,483 -0.01(-0.03%)
Nov 18, 2014 24.48 24.49 24.46 24.48 722,114 +0.00(+0.00%)
Nov 17, 2014 24.47 24.49 24.47 24.48 303,771 +0.01(+0.03%)
Nov 14, 2014 24.49 24.49 24.46 24.47 819,681 -0.01(-0.05%)
Nov 13, 2014 24.49 24.49 24.46 24.48 439,563 +0.01(+0.04%)
Nov 12, 2014 24.49 24.49 24.46 24.47 414,074 +0.01(+0.04%)
Nov 11, 2014 24.48 24.50 24.45 24.46 329,804 -0.02(-0.07%)
Nov 10, 2014 24.52 24.52 24.48 24.48 256,026 -0.02(-0.10%)
Nov 07, 2014 24.47 24.50 24.47 24.50 344,809 +0.02(+0.07%)
Nov 06, 2014 24.49 24.49 24.46 24.49 304,749 +0.00(+0.00%)
Nov 05, 2014 24.49 24.50 24.46 24.49 659,552 +0.00(+0.00%)
Nov 04, 2014 24.48 24.50 24.48 24.49 263,333 -0.01(-0.03%)
Nov 03, 2014 24.51 24.53 24.48 24.49 1,208,084 -0.02(-0.10%)
Oct 31, 2014 24.50 24.53 24.49 24.52 783,984 -0.01(-0.03%)
Oct 30, 2014 24.50 24.53 24.50 24.53 1,218,382 +0.03(+0.13%)
Oct 29, 2014 24.50 24.53 24.48 24.50 798,704 +0.00(+0.00%)
Oct 28, 2014 24.52 24.54 24.50 24.50 489,330 -0.01(-0.03%)
Oct 27, 2014 24.52 24.51 24.50 24.50 1,636,417 -0.01(-0.03%)
Oct 24, 2014 24.54 24.54 24.51 24.51 1,264,745 -0.03(-0.11%)
Oct 23, 2014 24.53 24.54 24.53 24.54 471,146 -0.00(-0.02%)
Oct 22, 2014 24.54 24.56 24.54 24.54 489,253 -0.01(-0.03%)
Oct 21, 2014 24.55 24.58 24.54 24.55 1,225,247 +0.02(+0.07%)
Oct 20, 2014 24.54 24.56 24.53 24.54 498,577 +0.00(+0.00%)
Oct 17, 2014 24.54 24.55 24.52 24.54 368,128 +0.00(+0.00%)
Oct 16, 2014 24.54 24.56 24.52 24.54 460,417 +0.00(+0.00%)
Oct 15, 2014 24.56 24.57 24.53 24.54 1,062,255 +0.03(+0.13%)
Oct 14, 2014 24.50 24.52 24.50 24.50 291,054 +0.02(+0.06%)
Oct 13, 2014 24.50 24.52 24.49 24.49 649,373 +0.00(+0.00%)
Oct 10, 2014 24.49 24.51 24.48 24.49 277,934 +0.01(+0.03%)
Oct 09, 2014 24.49 24.51 24.48 24.48 284,620 -0.02(-0.06%)
Oct 08, 2014 24.47 24.51 24.47 24.50 1,537,984 +0.02(+0.10%)
Oct 07, 2014 24.47 24.50 24.47 24.47 310,241 -0.01(-0.03%)
Oct 06, 2014 24.47 24.48 24.46 24.48 627,016 +0.03(+0.13%)
Oct 03, 2014 24.46 24.46 24.44 24.45 351,695 -0.02(-0.10%)
Oct 02, 2014 24.48 24.49 24.46 24.47 697,950 -0.01(-0.03%)
Oct 01, 2014 24.45 24.49 24.45 24.48 1,517,276 +0.03(+0.13%)
Sep 30, 2014 24.44 24.45 24.44 24.45 541,068 +0.02(+0.07%)
Sep 29, 2014 24.43 24.45 24.42 24.43 500,388 -0.02(-0.07%)
Sep 26, 2014 24.45 24.45 24.42 24.45 331,166 +0.01(+0.03%)
Sep 25, 2014 24.45 24.46 24.44 24.44 385,702 -0.02(-0.07%)
Sep 24, 2014 24.47 24.47 24.44 24.45 618,987 +0.00(+0.00%)
Sep 23, 2014 24.47 24.47 24.44 24.45 497,744 +0.00(+0.00%)
Sep 22, 2014 24.44 24.45 24.44 24.45 406,702 +0.00(+0.00%)
Sep 19, 2014 24.43 24.45 24.42 24.45 245,395 +0.02(+0.10%)
Sep 18, 2014 24.43 24.45 24.43 24.43 914,449 -0.01(-0.03%)
Sep 17, 2014 24.45 24.47 24.43 24.44 469,493 -0.02(-0.07%)
Sep 16, 2014 24.46 24.47 24.45 24.45 526,247 +0.00(+0.00%)
Sep 15, 2014 24.46 24.47 24.45 24.45 480,697 +0.00(+0.00%)
Sep 12, 2014 24.44 24.45 24.44 24.45 751,691 +0.00(+0.00%)
Sep 11, 2014 24.44 24.46 24.44 24.45 637,293 +0.01(+0.03%)
Sep 10, 2014 24.45 24.46 24.45 24.45 749,821 -0.02(-0.06%)
Sep 09, 2014 24.45 24.47 24.45 24.46 552,226 -0.01(-0.03%)
Sep 08, 2014 24.47 24.49 24.46 24.47 252,011 +0.01(+0.03%)
Sep 05, 2014 24.49 24.49 24.46 24.46 1,744,938 -0.02(-0.07%)
Sep 04, 2014 24.47 24.49 24.46 24.48 392,283 +0.02(+0.07%)
Sep 03, 2014 24.47 24.48 24.46 24.46 311,548 -0.01(-0.03%)
Sep 02, 2014 24.48 24.49 24.46 24.47 448,213 -0.02(-0.10%)
Aug 29, 2014 24.46 24.50 24.50 24.50 708,447 +0.04(+0.16%)
Aug 28, 2014 24.49 24.49 24.46 24.46 457,297 -0.02(-0.06%)
Aug 27, 2014 24.47 24.48 24.46 24.47 274,465 +0.01(+0.03%)
Aug 26, 2014 24.46 24.48 24.46 24.46 863,578 +0.01(+0.03%)
Aug 25, 2014 24.47 24.48 24.46 24.46 385,285 -0.02(-0.10%)
Aug 22, 2014 24.47 24.49 24.47 24.48 293,021 -0.01(-0.05%)
Aug 21, 2014 24.48 24.49 24.46 24.49 1,779,983 +0.02(+0.08%)
Aug 20, 2014 24.50 24.50 24.49 24.47 401,648 -0.03(-0.13%)
Aug 19, 2014 24.48 24.51 24.48 24.50 366,436 +0.02(+0.06%)
Aug 18, 2014 24.50 24.50 24.48 24.49 357,531 +0.01(+0.03%)
Aug 15, 2014 24.49 24.52 24.48 24.48 4,322,880 -0.01(-0.03%)
Aug 14, 2014 24.48 24.50 24.48 24.49 339,199 -0.01(-0.03%)
Aug 13, 2014 24.48 24.50 24.47 24.50 409,377 +0.02(+0.10%)
Aug 12, 2014 24.48 24.50 24.46 24.47 426,087 +0.00(+0.00%)
Aug 11, 2014 24.47 24.49 24.46 24.47 468,439 -0.01(-0.03%)
Aug 08, 2014 24.50 24.50 24.47 24.48 361,807 +0.00(+0.00%)
Aug 07, 2014 24.48 24.49 24.46 24.48 398,399 +0.02(+0.10%)
Aug 06, 2014 24.46 24.49 24.46 24.46 472,664 -0.01(-0.03%)
Aug 05, 2014 24.48 24.49 24.46 24.46 369,585 -0.01(-0.03%)
Aug 04, 2014 24.46 24.49 24.46 24.47 416,843 +0.01(+0.03%)
Aug 01, 2014 24.46 24.47 24.46 24.46 351,988 +0.02(+0.09%)
Jul 31, 2014 24.45 24.45 24.43 24.44 414,602 -0.01(-0.03%)
Jul 30, 2014 24.44 24.46 24.42 24.45 936,003 -0.01(-0.03%)
Jul 29, 2014 24.46 24.46 24.44 24.46 434,322 +0.02(+0.07%)
Jul 28, 2014 24.45 24.46 24.44 24.44 474,583 +0.00(+0.00%)
Jul 25, 2014 24.46 24.46 24.43 24.44 361,635 +0.00(+0.00%)
Jul 24, 2014 24.46 24.46 24.44 24.44 280,692 -0.02(-0.10%)
Jul 23, 2014 24.47 24.48 24.46 24.46 327,254 +0.01(+0.03%)
Jul 22, 2014 24.46 24.46 24.45 24.46 329,303 +0.01(+0.03%)
Jul 21, 2014 24.44 24.46 24.44 24.45 320,033 -0.01(-0.03%)
Jul 18, 2014 24.45 24.47 24.45 24.46 290,089 -0.01(-0.03%)
Jul 17, 2014 24.45 24.46 24.44 24.46 371,437 +0.02(+0.07%)
Jul 16, 2014 24.45 24.46 24.45 24.45 347,383 +0.00(+0.00%)
Jul 15, 2014 24.47 24.47 24.45 24.45 313,720 -0.02(-0.06%)
Jul 14, 2014 24.46 24.47 24.45 24.46 278,906 +0.01(+0.03%)
Jul 11, 2014 24.46 24.47 24.45 24.46 442,095 +0.02(+0.07%)
Jul 10, 2014 24.46 24.47 24.44 24.44 355,281 -0.02(-0.07%)
Jul 09, 2014 24.44 24.46 24.42 24.46 489,452 +0.01(+0.03%)
Jul 08, 2014 24.45 24.46 24.44 24.45 2,341,644 +0.00(+0.00%)
Jul 07, 2014 24.44 24.45 24.43 24.45 388,645 +0.00(+0.00%)
Jul 03, 2014 24.45 24.45 24.45 24.45 339,213 -0.02(-0.06%)
Jul 02, 2014 24.46 24.46 24.45 24.46 429,857 +0.02(+0.07%)
Jul 01, 2014 24.48 24.48 24.45 24.45 830,523 -0.02(-0.10%)
Jun 30, 2014 24.47 24.48 24.46 24.47 428,307 +0.01(+0.03%)
Jun 27, 2014 24.46 24.47 24.45 24.46 576,362 +0.02(+0.06%)
Jun 26, 2014 24.46 24.46 24.44 24.45 422,734 -0.01(-0.03%)
Jun 25, 2014 24.45 24.46 24.44 24.46 544,587 +0.01(+0.03%)
Jun 24, 2014 24.42 24.45 24.42 24.45 756,977 +0.03(+0.13%)
Jun 23, 2014 24.44 24.44 24.42 24.42 639,642 -0.02(-0.10%)
Jun 20, 2014 24.45 24.45 24.42 24.44 528,927 +0.00(+0.00%)
Jun 19, 2014 24.43 24.44 24.43 24.44 454,898 +0.01(+0.03%)
Jun 18, 2014 24.42 24.43 24.42 24.43 373,731 +0.02(+0.07%)
Jun 17, 2014 24.43 24.43 24.42 24.42 445,072 -0.02(-0.10%)
Jun 16, 2014 24.43 24.45 24.43 24.44 328,892 +0.00(+0.00%)
Jun 13, 2014 24.44 24.45 24.43 24.44 259,629 -0.02(-0.07%)
Jun 12, 2014 24.42 24.46 24.42 24.46 1,585,015 +0.02(+0.10%)
Jun 11, 2014 24.42 24.44 24.42 24.43 1,128,498 +0.02(+0.07%)
Jun 10, 2014 24.45 24.45 24.42 24.42 580,849 -0.02(-0.10%)
Jun 06, 2014 24.44 24.46 24.44 24.44 4,443,988 +0.00(+0.00%)
Jun 05, 2014 24.43 24.45 24.43 24.44 1,685,164 -0.01(-0.03%)
Jun 04, 2014 24.45 24.46 24.43 24.45 558,737 -0.01(-0.03%)
Jun 03, 2014 24.45 24.46 24.45 24.46 494,436 +0.01(+0.03%)
Jun 02, 2014 24.49 24.49 24.45 24.45 406,012 -0.03(-0.14%)
May 30, 2014 24.46 24.49 24.46 24.48 492,234 +0.01(+0.03%)
May 29, 2014 24.45 24.48 24.45 24.47 638,249 +0.00(+0.00%)
May 28, 2014 24.47 24.48 24.44 24.47 281,217 +0.03(+0.13%)
May 27, 2014 24.47 24.47 24.43 24.44 651,708 -0.02(-0.10%)
May 23, 2014 24.47 24.47 24.47 24.47 811,135 +0.01(+0.03%)
May 22, 2014 24.43 24.47 24.43 24.46 117,889 +0.01(+0.03%)
May 21, 2014 24.46 24.47 24.44 24.45 438,334 +0.00(+0.00%)
May 20, 2014 24.47 24.47 24.45 24.45 297,807 -0.02(-0.06%)
May 19, 2014 24.46 24.47 24.44 24.47 428,864 +0.02(+0.10%)
May 16, 2014 24.45 24.46 24.44 24.44 523,225 +0.00(+0.00%)
May 15, 2014 24.45 24.47 24.43 24.44 632,810 -0.02(-0.07%)
May 14, 2014 24.43 24.46 24.43 24.46 763,819 +0.02(+0.10%)
May 13, 2014 24.43 24.43 24.41 24.43 579,738 +0.00(+0.00%)
May 12, 2014 24.42 24.43 24.41 24.43 486,421 +0.00(+0.00%)
May 09, 2014 24.42 24.43 24.41 24.43 657,241 +0.02(+0.10%)
May 08, 2014 24.43 24.43 24.41 24.41 1,328,498 -0.02(-0.07%)
May 07, 2014 24.42 24.43 24.40 24.43 1,562,957 +0.01(+0.03%)
May 06, 2014 24.39 24.42 24.39 24.42 799,916 +0.02(+0.06%)
May 05, 2014 24.39 24.42 24.39 24.40 850,584 +0.00(+0.00%)
May 02, 2014 24.43 24.43 24.39 24.40 1,052,002 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.