Trinet Group Inc (NY: TNET )

133.00 +0.99 (+0.75%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 89.44 92.65 86.84 92.60 904,729 +1.81(+1.99%)
Apr 27, 2023 80.73 91.11 78.85 90.80 744,881 +8.95(+10.94%)
Apr 26, 2023 80.88 83.05 80.63 81.84 473,556 +0.00(+0.00%)
Apr 25, 2023 85.84 86.03 80.88 81.84 727,616 -3.76(-4.40%)
Apr 24, 2023 85.24 85.87 84.28 85.61 799,225 +0.23(+0.27%)
Apr 21, 2023 84.90 85.82 83.87 85.38 299,921 +0.93(+1.10%)
Apr 20, 2023 83.38 84.77 83.24 84.45 172,578 +0.43(+0.51%)
Apr 19, 2023 84.74 84.80 83.64 84.02 240,610 -0.81(-0.95%)
Apr 18, 2023 85.01 85.39 83.93 84.83 190,836 +0.23(+0.27%)
Apr 17, 2023 83.89 84.75 83.12 84.60 236,560 +0.78(+0.93%)
Apr 14, 2023 84.92 85.87 83.45 83.82 270,455 -1.09(-1.28%)
Apr 13, 2023 84.28 84.97 83.22 84.91 326,721 +1.08(+1.29%)
Apr 12, 2023 83.18 84.54 82.80 83.83 424,163 +1.28(+1.55%)
Apr 11, 2023 82.12 83.00 81.55 82.55 266,068 +1.05(+1.29%)
Apr 10, 2023 79.52 81.61 79.20 81.51 414,809 +1.48(+1.85%)
Apr 06, 2023 80.56 81.37 79.91 80.03 421,512 -0.35(-0.43%)
Apr 05, 2023 80.12 80.78 79.85 80.38 397,612 -0.13(-0.16%)
Apr 04, 2023 81.79 82.16 79.73 80.51 445,149 +0.38(+0.47%)
Apr 03, 2023 80.20 80.86 79.36 80.13 288,669 -0.33(-0.41%)
Mar 31, 2023 79.28 80.58 79.22 80.46 258,095 +1.78(+2.26%)
Mar 30, 2023 77.98 78.93 77.83 78.68 244,741 +1.12(+1.44%)
Mar 29, 2023 77.83 77.95 76.77 77.56 211,510 +0.48(+0.62%)
Mar 28, 2023 76.53 77.56 75.73 77.08 278,157 +0.49(+0.64%)
Mar 27, 2023 76.31 77.11 76.00 76.59 443,456 +0.29(+0.38%)
Mar 24, 2023 75.92 76.76 74.93 76.31 254,609 -0.16(-0.21%)
Mar 23, 2023 77.31 78.22 75.94 76.47 222,129 -0.76(-0.98%)
Mar 22, 2023 78.65 79.61 77.10 77.22 334,729 -1.32(-1.68%)
Mar 21, 2023 78.81 79.66 77.79 78.54 258,957 +0.97(+1.25%)
Mar 20, 2023 77.47 78.52 77.04 77.57 269,980 +1.03(+1.34%)
Mar 17, 2023 77.41 78.13 76.30 76.55 464,424 -1.06(-1.36%)
Mar 16, 2023 75.94 78.68 75.71 77.60 370,578 +0.75(+0.97%)
Mar 15, 2023 75.77 77.63 75.63 76.85 412,794 -0.80(-1.03%)
Mar 14, 2023 77.70 79.13 76.80 77.65 362,744 +2.06(+2.72%)
Mar 13, 2023 78.50 78.81 73.72 75.60 590,530 -4.15(-5.21%)
Mar 10, 2023 83.25 83.83 79.50 79.75 489,608 -3.67(-4.40%)
Mar 09, 2023 84.84 85.45 83.32 83.42 390,352 -1.19(-1.40%)
Mar 08, 2023 85.15 86.47 84.00 84.61 231,007 -0.36(-0.42%)
Mar 07, 2023 84.51 85.66 84.12 84.97 325,149 +0.70(+0.83%)
Mar 06, 2023 83.64 84.31 83.03 84.27 249,452 +0.48(+0.57%)
Mar 03, 2023 83.78 84.09 82.99 83.79 267,906 +0.38(+0.45%)
Mar 02, 2023 81.74 83.81 81.60 83.41 343,338 +0.97(+1.17%)
Mar 01, 2023 82.68 83.65 82.34 82.44 355,910 -0.27(-0.33%)
Feb 28, 2023 83.63 84.43 82.71 82.71 440,205 -1.36(-1.61%)
Feb 27, 2023 84.13 85.83 83.99 84.07 359,210 +0.15(+0.18%)
Feb 24, 2023 84.46 84.82 83.56 83.92 406,327 -1.92(-2.23%)
Feb 23, 2023 86.84 87.79 85.76 85.84 407,801 -0.90(-1.04%)
Feb 22, 2023 87.14 87.71 86.73 86.74 586,340 -0.19(-0.22%)
Feb 21, 2023 89.42 90.83 85.80 86.93 687,621 -3.95(-4.35%)
Feb 17, 2023 87.52 91.24 87.29 90.88 932,931 +2.96(+3.37%)
Feb 16, 2023 79.60 88.40 76.85 87.91 1,297,733 +7.70(+9.59%)
Feb 15, 2023 78.18 80.31 78.17 80.22 463,522 +1.54(+1.95%)
Feb 14, 2023 77.44 78.85 77.28 78.68 375,222 +0.60(+0.77%)
Feb 13, 2023 77.78 78.26 77.52 78.08 186,982 +0.42(+0.54%)
Feb 10, 2023 76.93 77.67 76.36 77.66 246,392 +0.64(+0.83%)
Feb 09, 2023 77.62 78.82 76.55 77.02 270,022 -0.32(-0.41%)
Feb 08, 2023 75.92 77.41 75.77 77.34 321,791 +0.73(+0.95%)
Feb 07, 2023 75.76 76.75 74.96 76.61 153,003 +0.30(+0.39%)
Feb 06, 2023 77.31 78.04 75.92 76.32 161,497 -1.79(-2.29%)
Feb 03, 2023 78.82 79.28 77.93 78.10 297,060 -1.21(-1.52%)
Feb 02, 2023 75.86 79.47 75.59 79.31 433,534 +4.01(+5.33%)
Feb 01, 2023 74.94 75.44 73.52 75.30 333,553 -0.01(-0.01%)
Jan 31, 2023 74.38 75.70 74.15 75.31 305,123 +1.10(+1.48%)
Jan 30, 2023 74.52 76.37 74.20 74.21 468,398 -0.63(-0.84%)
Jan 27, 2023 75.59 76.24 74.70 74.84 420,315 -1.06(-1.39%)
Jan 26, 2023 75.25 75.92 74.98 75.90 276,166 +0.96(+1.28%)
Jan 25, 2023 75.33 75.81 74.77 74.94 518,817 -0.97(-1.28%)
Jan 24, 2023 75.86 76.70 75.73 75.91 252,739 -0.06(-0.08%)
Jan 23, 2023 75.96 76.33 75.36 75.97 357,777 +0.01(+0.01%)
Jan 20, 2023 73.84 76.05 73.18 75.96 267,584 +2.37(+3.21%)
Jan 19, 2023 73.33 73.94 73.23 73.59 324,124 +0.09(+0.12%)
Jan 18, 2023 73.13 73.95 73.09 73.50 399,998 +0.56(+0.77%)
Jan 17, 2023 74.80 75.36 72.92 72.94 275,290 -1.80(-2.40%)
Jan 13, 2023 73.64 74.99 73.58 74.74 233,089 +0.66(+0.89%)
Jan 12, 2023 74.08 74.13 72.82 74.08 308,882 +0.25(+0.34%)
Jan 11, 2023 73.46 74.05 72.22 73.83 406,635 +0.28(+0.38%)
Jan 10, 2023 71.89 73.97 71.59 73.55 328,647 +1.40(+1.94%)
Jan 09, 2023 72.47 73.04 71.67 72.15 368,433 -0.26(-0.36%)
Jan 06, 2023 70.10 72.41 69.73 72.41 286,120 +2.97(+4.28%)
Jan 05, 2023 69.53 69.93 68.66 69.44 229,675 -0.62(-0.88%)
Jan 04, 2023 69.86 70.33 69.49 70.06 228,482 +0.81(+1.17%)
Jan 03, 2023 68.47 69.68 67.95 69.25 294,251 +1.58(+2.33%)
Dec 30, 2022 67.63 68.36 67.24 67.67 187,624 -0.51(-0.75%)
Dec 29, 2022 66.44 68.34 66.44 68.18 228,472 +2.33(+3.53%)
Dec 28, 2022 66.35 67.13 65.58 65.86 199,664 -0.34(-0.51%)
Dec 27, 2022 65.50 66.54 65.14 66.19 229,243 +0.91(+1.39%)
Dec 23, 2022 64.65 65.53 64.57 65.29 212,441 +0.47(+0.72%)
Dec 22, 2022 64.48 65.12 63.59 64.82 310,175 -0.44(-0.67%)
Dec 21, 2022 63.14 65.28 62.80 65.26 196,283 +2.37(+3.76%)
Dec 20, 2022 62.45 63.27 61.81 62.89 161,765 +0.20(+0.32%)
Dec 19, 2022 64.43 64.43 62.48 62.69 179,687 -1.71(-2.65%)
Dec 16, 2022 64.81 65.50 64.09 64.40 312,401 -0.96(-1.47%)
Dec 15, 2022 66.62 66.62 64.78 65.36 251,098 -2.05(-3.04%)
Dec 14, 2022 67.67 68.69 66.89 67.40 239,512 -0.65(-0.95%)
Dec 13, 2022 69.35 69.84 67.54 68.05 217,627 +0.47(+0.69%)
Dec 12, 2022 67.65 67.75 66.87 67.58 189,363 +0.06(+0.09%)
Dec 09, 2022 68.10 68.18 67.32 67.52 220,318 -0.70(-1.02%)
Dec 08, 2022 67.24 68.39 66.24 68.22 259,389 +1.28(+1.91%)
Dec 07, 2022 71.22 71.77 66.74 66.94 373,969 -4.41(-6.18%)
Dec 06, 2022 71.71 71.76 70.92 71.35 556,371 -0.16(-0.22%)
Dec 05, 2022 71.56 71.66 71.35 71.51 569,147 -0.09(-0.13%)
Dec 02, 2022 71.54 72.04 71.36 71.60 378,248 -0.18(-0.25%)
Dec 01, 2022 72.61 73.17 71.36 71.78 311,453 -0.55(-0.76%)
Nov 30, 2022 70.42 72.33 70.32 72.33 470,615 +1.75(+2.47%)
Nov 29, 2022 70.34 71.05 70.34 70.59 259,065 +0.24(+0.34%)
Nov 28, 2022 70.19 71.08 69.86 70.35 261,531 -0.30(-0.42%)
Nov 25, 2022 70.73 71.60 70.31 70.65 90,214 +0.18(+0.26%)
Nov 23, 2022 69.86 70.68 69.86 70.47 126,874 +0.59(+0.84%)
Nov 22, 2022 70.03 70.41 69.43 69.88 246,351 +0.07(+0.10%)
Nov 21, 2022 69.01 70.10 69.01 69.81 196,443 +0.57(+0.82%)
Nov 18, 2022 70.19 70.48 69.03 69.24 355,216 -0.02(-0.03%)
Nov 17, 2022 68.15 70.12 67.95 69.26 347,397 +0.32(+0.46%)
Nov 16, 2022 69.39 69.44 68.58 68.94 313,909 -0.56(-0.80%)
Nov 15, 2022 69.87 71.15 69.37 69.50 333,528 +0.39(+0.56%)
Nov 14, 2022 67.83 69.67 67.50 69.11 343,238 +0.99(+1.45%)
Nov 11, 2022 69.19 69.38 67.72 68.12 301,414 -0.56(-0.81%)
Nov 10, 2022 67.07 68.84 66.89 68.68 655,212 +2.33(+3.50%)
Nov 09, 2022 66.57 67.17 66.13 66.35 622,710 -0.10(-0.15%)
Nov 08, 2022 66.74 66.93 66.07 66.45 568,527 -0.46(-0.69%)
Nov 07, 2022 67.07 67.73 66.20 66.91 711,559 +5.28(+8.57%)
Nov 04, 2022 62.24 62.24 60.49 61.63 221,045 +0.44(+0.72%)
Nov 03, 2022 61.81 62.22 61.14 61.19 284,902 -1.44(-2.29%)
Nov 02, 2022 64.31 64.94 62.32 62.63 415,602 -2.10(-3.24%)
Nov 01, 2022 65.42 65.95 64.55 64.73 376,404 -0.13(-0.20%)
Oct 31, 2022 65.21 65.75 64.68 64.86 517,076 -0.35(-0.54%)
Oct 28, 2022 64.08 65.45 64.08 65.21 383,171 +1.09(+1.70%)
Oct 27, 2022 65.77 66.36 63.74 64.12 669,208 -1.44(-2.19%)
Oct 26, 2022 67.87 70.48 63.93 65.56 883,329 -10.86(-14.21%)
Oct 25, 2022 74.25 76.80 74.25 76.42 311,452 +2.25(+3.03%)
Oct 24, 2022 73.72 74.71 73.21 74.17 166,942 +0.80(+1.09%)
Oct 21, 2022 73.13 73.62 71.65 73.37 122,609 +0.35(+0.48%)
Oct 20, 2022 74.60 75.59 73.02 73.02 228,632 -1.55(-2.07%)
Oct 19, 2022 72.72 74.84 72.57 74.57 419,080 +1.17(+1.59%)
Oct 18, 2022 74.66 75.51 72.89 73.40 272,429 +0.47(+0.64%)
Oct 17, 2022 71.34 73.17 71.34 72.93 163,475 +2.92(+4.18%)
Oct 14, 2022 73.28 73.28 69.88 70.01 152,645 -2.60(-3.57%)
Oct 13, 2022 69.35 73.26 68.57 72.60 168,587 +1.75(+2.47%)
Oct 12, 2022 70.97 71.56 69.87 70.86 165,519 +0.29(+0.41%)
Oct 11, 2022 70.94 71.03 69.25 70.57 229,861 -0.44(-0.62%)
Oct 10, 2022 71.31 71.62 70.36 71.01 96,027 -0.07(-0.10%)
Oct 07, 2022 71.97 72.07 70.40 71.08 171,367 -1.84(-2.52%)
Oct 06, 2022 74.08 74.38 72.64 72.91 142,601 -1.92(-2.56%)
Oct 05, 2022 74.14 75.25 73.96 74.83 137,822 -0.31(-0.41%)
Oct 04, 2022 74.73 75.81 74.73 75.14 234,107 +1.34(+1.81%)
Oct 03, 2022 72.07 73.86 71.28 73.80 181,761 +2.71(+3.82%)
Sep 30, 2022 71.67 73.76 71.02 71.09 228,252 -0.43(-0.60%)
Sep 29, 2022 71.95 71.95 70.44 71.51 196,887 -1.65(-2.25%)
Sep 28, 2022 72.12 73.55 71.42 73.16 178,623 +1.75(+2.45%)
Sep 27, 2022 72.36 73.06 71.04 71.41 153,239 -0.27(-0.38%)
Sep 26, 2022 72.52 72.77 71.13 71.68 164,485 -0.99(-1.36%)
Sep 23, 2022 73.38 73.38 71.95 72.67 167,461 -1.74(-2.33%)
Sep 22, 2022 75.54 75.54 73.99 74.41 106,570 -1.68(-2.20%)
Sep 21, 2022 77.86 78.46 76.09 76.09 145,726 -0.93(-1.21%)
Sep 20, 2022 76.61 77.28 76.10 77.01 207,363 -0.59(-0.76%)
Sep 19, 2022 75.48 77.74 75.48 77.60 122,969 +1.40(+1.83%)
Sep 16, 2022 75.23 76.22 74.87 76.21 325,674 +0.10(+0.13%)
Sep 15, 2022 76.69 76.92 75.72 76.11 340,618 -0.85(-1.10%)
Sep 14, 2022 77.47 77.47 75.65 76.95 237,590 -0.28(-0.36%)
Sep 13, 2022 80.11 80.14 76.88 77.23 314,175 -4.67(-5.70%)
Sep 12, 2022 82.38 82.93 81.56 81.90 167,354 -0.10(-0.12%)
Sep 09, 2022 81.61 82.62 81.35 82.00 150,150 +0.70(+0.86%)
Sep 08, 2022 80.30 81.91 80.00 81.31 173,868 -1.00(-1.21%)
Sep 07, 2022 81.27 82.35 80.82 82.30 164,805 +1.21(+1.49%)
Sep 06, 2022 80.80 81.33 79.22 81.10 143,218 +0.83(+1.03%)
Sep 02, 2022 82.93 83.14 79.72 80.27 163,961 -2.14(-2.59%)
Sep 01, 2022 81.72 83.00 81.14 82.40 196,909 +0.16(+0.19%)
Aug 31, 2022 82.41 82.63 81.77 82.24 158,954 +0.71(+0.87%)
Aug 30, 2022 83.07 83.07 81.39 81.54 120,522 -1.81(-2.17%)
Aug 29, 2022 83.39 83.80 82.53 83.34 107,055 -0.62(-0.74%)
Aug 26, 2022 86.66 86.66 83.77 83.96 196,639 -2.55(-2.94%)
Aug 25, 2022 86.65 87.54 86.29 86.51 127,145 -0.44(-0.51%)
Aug 24, 2022 87.22 87.24 86.21 86.95 126,277 -0.33(-0.38%)
Aug 23, 2022 87.75 88.42 86.96 87.27 110,212 -0.87(-0.99%)
Aug 22, 2022 88.38 88.51 87.36 88.14 189,527 -1.21(-1.35%)
Aug 19, 2022 89.01 89.71 87.95 89.35 186,568 +0.33(+0.37%)
Aug 18, 2022 89.38 89.99 88.87 89.02 265,280 -1.07(-1.19%)
Aug 17, 2022 90.63 90.89 89.94 90.09 170,610 -0.72(-0.79%)
Aug 16, 2022 89.85 90.87 89.48 90.81 306,022 -0.99(-1.08%)
Aug 15, 2022 90.38 92.48 90.23 91.80 280,204 +0.54(+0.59%)
Aug 12, 2022 89.31 91.31 88.89 91.26 229,939 +2.27(+2.55%)
Aug 11, 2022 89.83 90.43 88.83 88.99 288,330 -0.12(-0.13%)
Aug 10, 2022 88.15 89.52 87.48 89.11 342,130 +2.90(+3.37%)
Aug 09, 2022 86.06 86.35 84.72 86.21 259,526 +0.41(+0.48%)
Aug 08, 2022 84.26 85.90 83.74 85.80 323,099 +1.82(+2.16%)
Aug 05, 2022 83.14 84.07 82.51 83.98 143,432 +0.16(+0.19%)
Aug 04, 2022 83.73 84.26 82.76 83.82 222,710 -0.02(-0.02%)
Aug 03, 2022 81.86 84.14 81.66 83.84 214,330 +2.04(+2.49%)
Aug 02, 2022 82.08 82.52 81.19 81.81 191,638 -0.47(-0.57%)
Aug 01, 2022 81.82 82.79 81.40 82.27 172,706 -0.07(-0.08%)
Jul 29, 2022 81.60 82.75 80.85 82.34 237,199 +0.18(+0.22%)
Jul 28, 2022 80.96 82.63 80.26 82.16 228,467 +0.77(+0.94%)
Jul 27, 2022 82.95 84.84 79.65 81.40 445,766 +2.69(+3.41%)
Jul 26, 2022 79.88 80.26 77.86 78.71 210,843 -2.05(-2.53%)
Jul 25, 2022 80.79 81.42 79.38 80.76 212,668 +0.19(+0.24%)
Jul 22, 2022 82.69 82.70 79.96 80.57 193,137 -1.84(-2.23%)
Jul 21, 2022 81.22 82.42 80.69 82.40 131,547 +1.00(+1.23%)
Jul 20, 2022 80.01 81.47 79.31 81.41 193,333 +1.50(+1.87%)
Jul 19, 2022 78.17 80.26 78.17 79.91 137,877 +2.28(+2.93%)
Jul 18, 2022 79.02 79.49 77.38 77.63 166,352 -0.68(-0.87%)
Jul 15, 2022 79.01 79.26 77.66 78.31 166,577 +0.66(+0.85%)
Jul 14, 2022 76.55 77.85 76.34 77.65 93,499 -0.31(-0.40%)
Jul 13, 2022 77.91 78.61 77.21 77.96 133,604 -0.93(-1.18%)
Jul 12, 2022 79.55 80.21 78.21 78.89 137,423 -0.49(-0.62%)
Jul 11, 2022 79.94 80.23 79.00 79.38 115,584 -1.31(-1.62%)
Jul 08, 2022 80.62 80.88 79.90 80.69 252,259 +0.11(+0.14%)
Jul 07, 2022 79.34 80.85 79.18 80.58 311,114 +1.67(+2.11%)
Jul 06, 2022 78.38 79.06 77.49 78.91 158,110 +0.95(+1.22%)
Jul 05, 2022 76.11 77.96 75.33 77.96 170,834 +0.31(+0.40%)
Jul 01, 2022 76.99 78.17 75.87 77.65 152,982 +0.18(+0.23%)
Jun 30, 2022 74.74 77.55 74.26 77.47 444,854 +2.03(+2.69%)
Jun 29, 2022 75.29 75.46 74.25 75.45 179,936 -0.02(-0.03%)
Jun 28, 2022 77.38 77.76 75.27 75.47 166,313 -1.53(-1.98%)
Jun 27, 2022 77.01 77.90 76.15 76.99 251,919 +0.53(+0.69%)
Jun 24, 2022 74.38 76.47 74.38 76.47 895,398 +2.09(+2.80%)
Jun 23, 2022 73.72 74.40 72.80 74.38 243,699 +1.34(+1.83%)
Jun 22, 2022 71.66 73.56 71.62 73.04 227,829 +0.51(+0.70%)
Jun 21, 2022 71.30 72.60 70.70 72.53 254,378 +2.28(+3.24%)
Jun 17, 2022 70.62 71.04 69.03 70.26 367,153 +0.35(+0.50%)
Jun 16, 2022 72.76 72.76 69.52 69.91 293,593 -4.03(-5.45%)
Jun 15, 2022 73.86 75.16 72.88 73.94 307,287 -0.40(-0.54%)
Jun 14, 2022 73.57 75.00 73.16 74.34 371,473 +1.04(+1.42%)
Jun 13, 2022 74.42 75.25 72.97 73.30 246,650 -3.09(-4.05%)
Jun 10, 2022 77.10 77.10 75.65 76.40 225,533 -1.35(-1.73%)
Jun 09, 2022 78.80 79.29 77.71 77.74 216,079 -1.18(-1.49%)
Jun 08, 2022 80.04 80.04 78.37 78.92 167,275 -1.36(-1.69%)
Jun 07, 2022 78.92 80.46 78.28 80.28 173,130 +1.16(+1.46%)
Jun 06, 2022 79.73 80.08 78.66 79.12 196,708 -0.01(-0.01%)
Jun 03, 2022 79.46 79.71 78.44 79.13 175,229 -0.69(-0.86%)
Jun 02, 2022 79.05 80.10 78.25 79.82 208,514 +1.24(+1.57%)
Jun 01, 2022 78.87 79.57 77.48 78.58 414,071 +0.19(+0.24%)
May 31, 2022 77.90 78.74 76.56 78.39 418,706 +0.04(+0.05%)
May 27, 2022 77.85 79.11 77.85 78.35 251,285 +0.80(+1.03%)
May 26, 2022 75.15 77.74 74.90 77.55 358,083 +3.23(+4.35%)
May 25, 2022 74.08 75.66 73.88 74.32 433,558 -0.45(-0.60%)
May 24, 2022 75.23 75.53 73.30 74.77 302,165 -1.23(-1.62%)
May 23, 2022 75.55 76.02 73.69 76.00 445,029 +0.79(+1.05%)
May 20, 2022 75.64 76.07 72.94 75.21 429,110 +0.36(+0.48%)
May 19, 2022 75.67 76.40 73.15 74.85 791,068 -1.79(-2.33%)
May 18, 2022 81.09 81.52 76.56 76.63 451,455 -5.00(-6.13%)
May 17, 2022 80.85 81.92 79.90 81.64 461,089 +2.02(+2.53%)
May 16, 2022 79.67 80.35 78.69 79.62 451,475 -0.84(-1.04%)
May 13, 2022 80.01 82.04 79.90 80.46 574,195 +1.38(+1.74%)
May 12, 2022 80.06 81.16 77.62 79.08 398,779 -0.83(-1.04%)
May 11, 2022 81.55 82.89 79.80 79.91 331,425 -1.02(-1.26%)
May 10, 2022 82.47 82.89 80.06 80.93 287,269 -0.90(-1.10%)
May 09, 2022 83.28 83.89 81.43 81.83 282,839 -2.40(-2.84%)
May 06, 2022 84.57 85.77 83.59 84.22 637,570 -0.60(-0.71%)
May 05, 2022 86.81 87.85 83.22 84.82 451,989 -3.41(-3.87%)
May 04, 2022 88.11 89.09 85.70 88.23 253,704 +0.21(+0.24%)
May 03, 2022 88.17 88.83 87.54 88.02 283,086 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.