Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.45	44.47	44.28	44.41	72,799	+0.02(+0.03%)
Apr 28, 2011	44.16	44.45	44.13	44.39	102,857	+0.21(+0.48%)
Apr 27, 2011	44.12	44.21	43.88	44.18	118,580	+0.14(+0.33%)
Apr 26, 2011	43.81	44.06	43.75	44.03	120,056	+0.44(+1.01%)
Apr 25, 2011	43.58	43.64	43.41	43.60	151,485	+0.01(+0.02%)
Apr 21, 2011	43.65	43.65	43.41	43.59	80,713	+0.21(+0.49%)
Apr 20, 2011	43.33	43.44	43.29	43.38	75,262	+0.61(+1.42%)
Apr 19, 2011	42.67	42.77	42.50	42.77	135,508	+0.27(+0.64%)
Apr 18, 2011	42.65	42.65	42.23	42.50	75,601	-0.59(-1.37%)
Apr 15, 2011	42.77	43.13	42.77	43.09	48,688	+0.35(+0.81%)
Apr 14, 2011	42.45	42.76	42.35	42.74	118,911	+0.02(+0.04%)
Apr 13, 2011	42.94	42.98	42.56	42.73	94,160	+0.05(+0.12%)
Apr 12, 2011	42.82	42.88	42.57	42.67	58,972	-0.36(-0.83%)
Apr 11, 2011	43.34	43.36	42.92	43.03	64,509	-0.22(-0.51%)
Apr 08, 2011	43.84	43.84	43.09	43.25	62,022	-0.28(-0.64%)
Apr 07, 2011	43.81	43.81	43.39	43.53	54,008	-0.20(-0.45%)
Apr 06, 2011	43.87	43.88	43.54	43.72	95,182	+0.11(+0.24%)
Apr 05, 2011	43.46	43.81	43.44	43.62	66,843	+0.15(+0.35%)
Apr 04, 2011	43.62	43.65	43.37	43.47	61,151	+0.02(+0.03%)
Apr 01, 2011	43.56	43.58	43.32	43.45	109,821	+0.30(+0.71%)
Mar 31, 2011	43.07	43.22	42.96	43.15	175,233	+0.05(+0.12%)
Mar 30, 2011	42.82	43.13	42.82	43.10	97,696	+0.45(+1.05%)
Mar 29, 2011	42.31	42.67	42.17	42.65	54,776	+0.26(+0.62%)
Mar 28, 2011	42.70	42.73	42.38	42.38	234,778	-0.11(-0.25%)
Mar 25, 2011	42.44	42.74	42.29	42.49	87,225	+0.19(+0.45%)
Mar 24, 2011	42.30	42.36	41.83	42.30	67,431	+0.39(+0.94%)
Mar 23, 2011	41.80	42.02	41.52	41.91	73,440	+0.03(+0.07%)
Mar 22, 2011	42.20	42.20	41.81	41.88	58,598	-0.23(-0.54%)
Mar 21, 2011	42.08	42.13	42.01	42.11	92,064	+0.70(+1.68%)
Mar 18, 2011	41.62	41.66	41.29	41.41	68,671	+0.34(+0.83%)
Mar 17, 2011	41.40	41.43	40.87	41.07	102,714	+0.44(+1.08%)
Mar 16, 2011	41.18	41.37	40.45	40.63	129,298	-0.56(-1.36%)
Mar 15, 2011	41.09	41.43	41.02	41.19	136,796	-0.42(-1.02%)
Mar 14, 2011	41.66	41.79	41.33	41.61	73,757	-0.31(-0.74%)
Mar 11, 2011	41.38	42.00	41.38	41.92	129,625	+0.39(+0.93%)
Mar 10, 2011	41.92	41.92	41.53	41.54	119,060	-0.87(-2.05%)
Mar 09, 2011	42.44	42.52	42.19	42.41	125,678	-0.11(-0.25%)
Mar 08, 2011	42.03	42.62	41.87	42.52	79,622	+0.59(+1.41%)
Mar 07, 2011	42.53	42.59	41.71	41.92	53,573	-0.41(-0.97%)
Mar 04, 2011	42.79	42.79	42.08	42.33	117,001	-0.32(-0.75%)
Mar 03, 2011	42.48	42.70	42.36	42.65	90,626	+0.79(+1.88%)
Mar 02, 2011	41.71	42.08	41.71	41.86	408,484	+0.08(+0.18%)
Mar 01, 2011	42.73	42.73	41.77	41.79	321,996	-0.81(-1.90%)
Feb 28, 2011	42.73	42.73	42.38	42.60	108,576	+0.19(+0.45%)
Feb 25, 2011	41.99	42.41	41.96	42.41	112,730	+0.73(+1.74%)
Feb 24, 2011	41.64	41.92	41.27	41.68	104,688	-0.01(-0.02%)
Feb 23, 2011	42.21	42.30	41.36	41.69	171,890	-0.52(-1.23%)
Feb 22, 2011	42.84	42.94	42.15	42.21	93,347	-1.05(-2.43%)
Feb 18, 2011	43.45	43.45	43.13	43.26	93,435	+0.03(+0.07%)
Feb 17, 2011	42.86	43.26	42.86	43.23	51,380	+0.30(+0.69%)
Feb 16, 2011	42.79	42.99	42.76	42.94	64,753	+0.36(+0.84%)
Feb 15, 2011	42.60	42.69	42.48	42.58	84,249	-0.14(-0.32%)
Feb 14, 2011	42.72	42.72	42.54	42.72	236,457	+0.14(+0.32%)
Feb 11, 2011	42.18	42.64	42.17	42.58	72,026	+0.31(+0.73%)
Feb 10, 2011	42.06	42.30	41.98	42.27	65,501	+0.05(+0.11%)
Feb 09, 2011	42.30	42.36	42.14	42.23	920,122	-0.17(-0.41%)
Feb 08, 2011	42.39	42.40	42.11	42.40	124,305	+0.15(+0.36%)
Feb 07, 2011	42.05	42.38	42.05	42.25	84,357	+0.33(+0.78%)
Feb 04, 2011	41.85	41.92	41.64	41.92	83,110	+0.13(+0.31%)
Feb 03, 2011	41.59	41.84	41.39	41.80	116,211	+0.23(+0.56%)
Feb 02, 2011	41.60	41.74	41.54	41.56	47,767	-0.13(-0.31%)
Feb 01, 2011	41.45	41.74	41.35	41.69	111,445	+0.62(+1.51%)
Jan 31, 2011	40.93	41.24	40.91	41.07	83,638	+0.27(+0.67%)
Jan 28, 2011	41.63	41.64	40.75	40.80	98,948	-0.77(-1.86%)
Jan 27, 2011	41.30	41.62	41.28	41.57	107,352	+0.31(+0.75%)
Jan 26, 2011	41.12	41.31	40.98	41.26	111,798	+0.31(+0.76%)
Jan 25, 2011	40.77	40.95	40.61	40.95	137,716	+0.05(+0.13%)
Jan 24, 2011	40.62	40.95	40.59	40.90	84,623	+0.31(+0.76%)
Jan 21, 2011	40.86	40.88	40.53	40.59	69,214	-0.02(-0.04%)
Jan 20, 2011	40.65	40.73	40.37	40.60	73,085	-0.05(-0.11%)
Jan 19, 2011	41.30	41.30	40.59	40.65	153,515	-0.66(-1.59%)
Jan 18, 2011	41.08	41.31	41.03	41.30	215,809	+0.16(+0.39%)
Jan 14, 2011	40.82	41.15	40.72	41.15	206,342	+0.31(+0.76%)
Jan 13, 2011	40.95	40.96	40.75	40.84	92,457	-0.05(-0.11%)
Jan 12, 2011	40.80	40.92	40.72	40.88	111,356	+0.34(+0.84%)
Jan 11, 2011	40.57	40.63	40.40	40.54	78,102	+0.16(+0.39%)
Jan 10, 2011	40.18	40.43	39.96	40.38	107,025	+0.03(+0.08%)
Jan 07, 2011	40.58	40.65	40.00	40.35	103,755	-0.06(-0.15%)
Jan 06, 2011	40.59	40.59	40.34	40.41	146,943	-0.09(-0.22%)
Jan 05, 2011	40.32	40.52	40.19	40.50	123,431	+0.15(+0.37%)
Jan 04, 2011	40.74	40.80	40.11	40.35	108,889	-0.26(-0.63%)
Jan 03, 2011	40.49	40.70	40.43	40.61	255,132	+0.49(+1.22%)
Dec 31, 2010	40.19	40.27	40.11	40.12	87,842	-0.10(-0.24%)
Dec 30, 2010	40.23	40.29	40.15	40.21	68,927	+0.03(+0.08%)
Dec 29, 2010	40.24	40.25	40.14	40.18	124,459	+0.06(+0.15%)
Dec 28, 2010	40.21	40.27	40.01	40.12	106,528	-0.01(-0.02%)
Dec 27, 2010	40.00	40.16	39.84	40.13	100,024	+0.07(+0.17%)
Dec 23, 2010	40.17	40.21	40.03	40.06	66,470	-0.13(-0.33%)
Dec 22, 2010	40.09	40.26	40.02	40.20	72,199	+0.21(+0.52%)
Dec 21, 2010	39.88	40.01	39.78	39.99	98,375	+0.31(+0.79%)
Dec 20, 2010	39.63	39.74	39.51	39.68	219,104	+0.13(+0.32%)
Dec 17, 2010	39.47	39.61	39.40	39.55	63,777	+0.13(+0.34%)
Dec 16, 2010	39.17	39.44	39.02	39.42	79,283	+0.30(+0.78%)
Dec 15, 2010	39.36	39.54	39.10	39.11	112,869	-0.27(-0.68%)
Dec 14, 2010	39.51	39.61	39.28	39.38	96,698	-0.04(-0.09%)
Dec 13, 2010	39.68	39.70	39.41	39.42	99,838	-0.07(-0.17%)
Dec 10, 2010	39.29	39.50	39.22	39.48	100,211	+0.32(+0.82%)
Dec 09, 2010	39.25	39.31	39.02	39.16	50,562	+0.15(+0.38%)
Dec 08, 2010	39.09	39.19	38.87	39.02	64,466	+0.02(+0.06%)
Dec 07, 2010	39.42	39.42	38.99	38.99	168,292	+0.01(+0.04%)
Dec 06, 2010	38.85	39.03	38.80	38.98	78,290	-0.01(-0.04%)
Dec 03, 2010	38.65	39.03	38.62	38.99	111,212	+0.20(+0.52%)
Dec 02, 2010	38.22	38.81	38.22	38.79	148,665	+0.66(+1.73%)
Dec 01, 2010	37.95	38.18	37.91	38.13	90,251	+0.77(+2.07%)
Nov 30, 2010	37.20	37.54	37.14	37.36	78,956	-0.24(-0.63%)
Nov 29, 2010	37.35	37.64	37.14	37.60	158,141	-0.07(-0.18%)
Nov 26, 2010	37.66	37.77	37.51	37.66	26,264	-0.19(-0.51%)
Nov 24, 2010	37.52	37.86	37.86	37.86	49,792	+0.64(+1.72%)
Nov 23, 2010	37.31	37.39	37.14	37.22	99,605	-0.53(-1.40%)
Nov 22, 2010	37.44	37.76	37.37	37.75	46,112	+0.07(+0.20%)
Nov 19, 2010	37.44	37.67	37.26	37.67	70,477	+0.13(+0.34%)
Nov 18, 2010	37.44	37.69	37.05	37.54	50,950	+0.49(+1.32%)
Nov 17, 2010	36.97	37.16	36.85	37.05	148,394	+0.13(+0.36%)
Nov 16, 2010	37.32	37.34	36.71	36.92	88,360	-0.68(-1.82%)
Nov 15, 2010	37.83	37.96	37.57	37.60	67,715	-0.01(-0.04%)
Nov 12, 2010	37.89	38.03	37.47	37.62	54,753	-0.53(-1.40%)
Nov 11, 2010	37.83	38.23	37.83	38.15	33,647	-0.08(-0.21%)
Nov 10, 2010	38.03	38.24	37.69	38.24	60,839	+0.24(+0.63%)
Nov 09, 2010	38.66	38.66	37.89	38.00	59,384	-0.53(-1.37%)
Nov 08, 2010	38.51	38.58	38.30	38.52	58,676	-0.07(-0.19%)
Nov 05, 2010	38.51	38.72	38.41	38.60	100,733	+0.14(+0.36%)
Nov 04, 2010	38.19	38.47	38.04	38.46	63,191	+0.82(+2.17%)
Nov 03, 2010	37.66	37.68	37.23	37.64	132,620	+0.04(+0.12%)
Nov 02, 2010	37.53	37.64	37.41	37.60	73,720	+0.40(+1.07%)
Nov 01, 2010	37.43	37.60	36.98	37.20	109,133	-0.02(-0.07%)
Oct 29, 2010	36.99	37.28	36.99	37.23	62,409	+0.16(+0.42%)
Oct 28, 2010	37.36	37.45	36.88	37.07	1,001,337	-0.10(-0.28%)
Oct 27, 2010	37.01	37.18	36.83	37.17	90,317	-0.23(-0.62%)
Oct 25, 2010	37.52	37.75	37.37	37.40	50,437	+0.13(+0.34%)
Oct 22, 2010	37.34	37.34	37.18	37.28	112,976	+0.09(+0.24%)
Oct 21, 2010	37.41	37.60	36.98	37.19	139,583	-0.04(-0.10%)
Oct 20, 2010	36.94	37.38	36.92	37.23	54,900	+0.41(+1.11%)
Oct 19, 2010	36.94	37.27	36.65	36.82	122,795	-0.54(-1.44%)
Oct 18, 2010	37.25	37.40	37.17	37.36	236,508	+0.19(+0.51%)
Oct 15, 2010	37.48	37.48	36.90	37.17	149,891	+0.10(+0.26%)
Oct 14, 2010	37.23	37.32	36.88	37.07	52,521	-0.19(-0.52%)
Oct 13, 2010	37.26	37.46	37.05	37.26	51,347	+0.28(+0.76%)
Oct 12, 2010	36.74	37.06	36.56	36.98	95,096	+0.10(+0.28%)
Oct 11, 2010	36.81	36.99	36.78	36.88	84,275	+0.12(+0.32%)
Oct 08, 2010	36.76	36.86	36.41	36.76	118,800	+0.24(+0.65%)
Oct 07, 2010	36.69	36.69	36.30	36.52	94,370	+0.02(+0.06%)
Oct 06, 2010	36.62	36.67	36.35	36.50	178,856	-0.13(-0.36%)
Oct 05, 2010	36.23	36.66	36.14	36.63	68,946	+0.76(+2.11%)
Oct 04, 2010	36.07	36.19	35.68	35.87	101,045	-0.26(-0.72%)
Oct 01, 2010	36.13	36.31	35.90	36.13	214,353	+0.15(+0.41%)
Sep 30, 2010	36.22	36.49	35.80	35.98	91,172	-0.01(-0.02%)
Sep 29, 2010	35.91	36.13	35.77	35.99	118,217	+0.01(+0.02%)
Sep 28, 2010	35.81	36.03	35.32	35.98	111,286	+0.31(+0.87%)
Sep 27, 2010	35.81	35.88	35.63	35.67	470,918	-0.16(-0.46%)
Sep 24, 2010	35.36	35.84	35.36	35.84	53,399	+0.88(+2.53%)
Sep 23, 2010	35.03	35.40	34.91	34.95	77,953	-0.36(-1.01%)
Sep 22, 2010	35.55	35.73	35.23	35.31	170,128	-0.32(-0.90%)
Sep 21, 2010	35.82	35.96	35.52	35.63	178,304	-0.25(-0.70%)
Sep 20, 2010	35.38	35.92	35.27	35.88	68,768	+0.62(+1.76%)
Sep 17, 2010	35.26	35.42	35.09	35.26	104,681	-0.07(-0.19%)
Sep 15, 2010	35.12	35.38	34.98	35.32	126,196	+0.08(+0.23%)
Sep 14, 2010	35.23	35.42	35.02	35.24	124,934	-0.05(-0.15%)
Sep 13, 2010	35.17	35.32	35.10	35.29	107,022	+0.54(+1.56%)
Sep 10, 2010	34.74	34.86	34.62	34.75	61,523	+0.07(+0.21%)
Sep 09, 2010	34.97	34.97	34.54	34.68	96,462	+0.13(+0.39%)
Sep 08, 2010	34.44	34.69	34.44	34.54	73,468	+0.20(+0.58%)
Sep 07, 2010	34.83	34.83	34.34	34.34	58,436	-0.61(-1.74%)
Sep 03, 2010	34.89	35.01	34.63	34.95	124,774	+0.53(+1.53%)
Sep 02, 2010	34.11	34.47	34.04	34.43	237,235	+0.36(+1.07%)
Sep 01, 2010	33.46	34.08	33.42	34.06	179,609	+1.11(+3.38%)
Aug 31, 2010	32.87	33.19	32.66	32.95	204,384	-0.05(-0.16%)
Aug 30, 2010	33.42	33.50	33.00	33.00	188,324	-0.50(-1.49%)
Aug 27, 2010	33.50	33.50	32.54	33.50	109,950	+0.70(+2.13%)
Aug 26, 2010	33.21	33.32	32.75	32.80	168,392	-0.22(-0.65%)
Aug 25, 2010	32.60	33.10	32.41	33.01	186,503	+0.19(+0.59%)
Aug 24, 2010	32.89	33.07	32.57	32.82	169,822	-0.47(-1.41%)
Aug 23, 2010	33.67	33.81	33.29	33.29	115,682	-0.20(-0.60%)
Aug 20, 2010	33.41	33.52	33.18	33.49	122,147	-0.13(-0.40%)
Aug 19, 2010	34.08	34.14	33.48	33.62	122,849	-0.65(-1.89%)
Aug 18, 2010	34.15	34.45	33.91	34.27	77,322	+0.13(+0.37%)
Aug 17, 2010	33.85	34.37	33.82	34.14	84,355	+0.53(+1.57%)
Aug 16, 2010	33.34	33.72	33.27	33.62	163,471	+0.00(+0.00%)
Aug 13, 2010	33.62	33.84	33.53	33.62	205,125	-0.04(-0.11%)
Aug 12, 2010	33.24	33.80	33.09	33.65	144,323	-0.27(-0.81%)
Aug 11, 2010	34.36	34.37	33.87	33.93	134,637	-1.11(-3.16%)
Aug 10, 2010	35.08	35.29	34.83	35.03	295,810	-0.44(-1.24%)
Aug 09, 2010	35.54	35.54	35.23	35.47	76,409	+0.27(+0.78%)
Aug 06, 2010	35.20	35.27	34.70	35.20	179,892	-0.07(-0.21%)
Aug 05, 2010	35.16	35.34	35.09	35.27	171,827	-0.08(-0.23%)
Aug 04, 2010	35.23	35.38	35.12	35.35	398,877	+0.23(+0.66%)
Aug 03, 2010	35.29	35.41	35.03	35.12	592,454	-0.36(-1.03%)
Aug 02, 2010	35.32	35.52	35.09	35.49	550,235	+0.76(+2.18%)
Jul 30, 2010	34.73	34.86	34.13	34.73	135,034	+0.02(+0.06%)
Jul 29, 2010	35.23	35.23	34.38	34.71	56,866	-0.24(-0.68%)
Jul 28, 2010	35.35	35.35	34.83	34.95	103,714	-0.41(-1.16%)
Jul 27, 2010	35.72	35.73	35.21	35.35	134,764	-0.14(-0.40%)
Jul 26, 2010	34.98	35.49	34.82	35.49	186,663	+0.67(+1.92%)
Jul 23, 2010	34.39	34.84	34.23	34.83	100,262	+0.42(+1.23%)
Jul 22, 2010	33.91	34.51	33.91	34.40	172,507	+0.93(+2.77%)
Jul 21, 2010	34.34	34.38	33.41	33.47	49,018	-0.56(-1.66%)
Jul 20, 2010	33.10	34.11	33.05	34.04	49,936	+0.42(+1.24%)
Jul 19, 2010	33.42	33.73	33.12	33.62	58,758	+0.32(+0.96%)
Jul 16, 2010	33.30	34.26	33.26	33.30	274,576	-1.15(-3.34%)
Jul 15, 2010	34.52	34.53	33.93	34.45	152,754	-0.04(-0.13%)
Jul 14, 2010	34.53	34.64	34.21	34.50	224,552	-0.10(-0.30%)
Jul 13, 2010	34.35	34.72	34.26	34.60	107,002	+0.68(+1.99%)
Jul 12, 2010	33.91	34.09	33.65	33.93	124,797	-0.13(-0.39%)
Jul 09, 2010	34.06	34.06	33.58	34.06	88,001	+0.45(+1.33%)
Jul 08, 2010	33.63	33.73	33.25	33.62	106,570	+0.33(+0.98%)
Jul 07, 2010	32.16	33.34	32.09	33.29	92,455	+1.19(+3.70%)
Jul 06, 2010	32.57	32.83	31.83	32.10	117,255	+0.04(+0.12%)
Jul 02, 2010	32.06	32.53	31.93	32.06	127,616	-0.23(-0.71%)
Jul 01, 2010	32.48	32.62	31.67	32.29	305,640	-0.25(-0.75%)
Jun 30, 2010	32.83	33.26	32.49	32.54	156,190	-0.33(-1.02%)
Jun 29, 2010	33.62	33.62	32.69	32.87	157,003	-1.33(-3.89%)
Jun 25, 2010	34.20	34.29	33.70	34.20	70,541	+0.39(+1.14%)
Jun 24, 2010	34.27	34.37	33.82	33.82	81,642	-0.67(-1.94%)
Jun 23, 2010	34.54	34.71	34.17	34.48	81,073	-0.11(-0.32%)
Jun 22, 2010	35.39	35.55	34.55	34.60	597,804	-0.79(-2.23%)
Jun 21, 2010	36.10	36.13	35.23	35.38	147,394	-0.20(-0.56%)
Jun 18, 2010	35.58	35.71	35.42	35.58	94,527	-0.04(-0.12%)
Jun 17, 2010	35.81	35.81	35.25	35.63	79,799	+0.03(+0.08%)
Jun 16, 2010	35.58	35.82	35.37	35.60	412,133	-0.16(-0.44%)
Jun 15, 2010	35.18	35.78	35.03	35.75	74,451	+0.87(+2.49%)
Jun 14, 2010	35.11	35.32	34.77	34.89	181,985	+0.16(+0.45%)
Jun 11, 2010	34.12	34.74	34.08	34.73	206,577	+0.30(+0.88%)
Jun 10, 2010	34.00	34.45	33.88	34.43	109,879	+1.17(+3.51%)
Jun 09, 2010	33.53	34.10	33.16	33.26	197,880	+0.00(+0.00%)
Jun 08, 2010	33.05	33.26	32.50	33.26	159,852	+0.33(+1.02%)
Jun 07, 2010	33.69	33.76	32.92	32.92	219,943	-0.60(-1.79%)
Jun 04, 2010	33.53	34.50	33.42	33.53	567,854	-1.46(-4.16%)
Jun 03, 2010	34.92	35.05	34.57	34.98	86,001	+0.23(+0.66%)
Jun 02, 2010	34.11	34.75	33.84	34.75	98,494	+0.96(+2.84%)
Jun 01, 2010	34.28	34.75	33.79	33.79	264,188	-0.92(-2.65%)
May 28, 2010	34.71	35.12	34.48	34.71	104,588	-0.34(-0.97%)
May 27, 2010	34.63	35.06	34.24	35.06	160,310	+1.41(+4.19%)
May 26, 2010	33.76	34.33	33.53	33.65	280,985	+0.06(+0.18%)
May 25, 2010	32.61	33.61	32.31	33.59	344,905	+0.01(+0.02%)
May 24, 2010	33.93	34.23	33.57	33.58	178,883	-0.45(-1.31%)
May 21, 2010	32.84	34.12	32.66	34.02	357,650	+0.64(+1.91%)
May 20, 2010	33.54	34.20	33.38	33.39	384,480	-1.62(-4.63%)
May 19, 2010	35.02	35.51	34.42	35.00	330,090	-0.28(-0.80%)
May 18, 2010	36.36	36.45	35.21	35.29	626,380	-0.68(-1.88%)
May 17, 2010	36.04	36.19	35.12	35.96	221,180	+0.13(+0.37%)
May 14, 2010	35.83	36.47	35.58	35.83	145,789	-0.89(-2.43%)
May 13, 2010	37.12	37.28	36.68	36.72	164,764	-0.47(-1.26%)
May 12, 2010	36.79	37.23	36.69	37.19	128,303	+0.77(+2.10%)
May 11, 2010	36.75	36.98	36.40	36.42	211,467	-0.07(-0.18%)
May 10, 2010	36.13	36.52	36.09	36.49	159,918	+1.89(+5.47%)
May 07, 2010	35.01	35.62	34.11	34.60	249,530	-0.71(-2.02%)
May 06, 2010	36.50	36.79	0.1114	35.31	385,707	-1.32(-3.61%)
May 05, 2010	36.71	37.17	36.40	36.63	162,623	-0.41(-1.10%)
May 04, 2010	37.57	37.63	36.86	37.04	147,605	-1.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.