Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
11.04
-0.35 (-3.07%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
17.30
17.46
17.04
17.08
416,606
-0.18(-1.04%)
Apr 27, 2023
17.73
17.86
17.20
17.26
370,416
-0.08(-0.46%)
Apr 26, 2023
16.90
17.50
16.88
17.34
408,517
+0.20(+1.17%)
Apr 25, 2023
17.19
17.59
17.04
17.14
617,131
+0.19(+1.12%)
Apr 24, 2023
17.18
17.30
16.80
16.95
368,258
-0.12(-0.70%)
Apr 21, 2023
16.82
17.24
16.61
17.07
491,970
+0.27(+1.58%)
Apr 20, 2023
16.73
16.98
16.45
16.80
323,367
+0.07(+0.39%)
Apr 19, 2023
16.94
16.96
16.63
16.74
584,537
-0.13(-0.77%)
Apr 18, 2023
17.18
17.19
16.66
16.87
342,858
-0.18(-1.06%)
Apr 17, 2023
16.61
17.33
16.58
17.05
471,339
+0.47(+2.83%)
Apr 14, 2023
15.89
16.87
15.80
16.58
778,243
+0.57(+3.59%)
Apr 13, 2023
16.07
16.26
15.83
16.00
1,510,742
-0.46(-2.82%)
Apr 12, 2023
16.51
17.01
16.41
16.47
488,923
-0.55(-3.23%)
Apr 11, 2023
17.22
17.30
16.92
17.02
283,503
-0.26(-1.50%)
Apr 10, 2023
17.33
17.47
17.23
17.28
270,145
+0.03(+0.17%)
Apr 06, 2023
17.41
17.70
17.08
17.25
329,853
+0.09(+0.52%)
Apr 05, 2023
17.33
17.58
17.09
17.16
536,685
+0.08(+0.47%)
Apr 04, 2023
18.53
18.60
17.04
17.08
908,738
-1.63(-8.71%)
Apr 03, 2023
18.82
18.88
18.37
18.71
216,722
+0.15(+0.81%)
Mar 31, 2023
18.68
18.77
18.41
18.56
278,726
-0.28(-1.49%)
Mar 30, 2023
19.34
19.58
18.81
18.84
359,903
-0.96(-4.85%)
Mar 29, 2023
19.97
20.02
19.65
19.80
190,201
+0.03(+0.15%)
Mar 28, 2023
20.34
20.39
19.70
19.77
234,207
-0.43(-2.13%)
Mar 27, 2023
20.45
20.55
20.19
20.20
143,213
+0.04(+0.20%)
Mar 24, 2023
19.59
20.19
19.50
20.16
298,440
+0.03(+0.15%)
Mar 23, 2023
20.42
20.57
19.97
20.13
181,208
-0.34(-1.66%)
Mar 22, 2023
21.61
21.63
20.23
20.47
269,564
-1.12(-5.19%)
Mar 21, 2023
21.23
21.93
21.23
21.59
156,990
+0.25(+1.17%)
Mar 20, 2023
21.55
21.81
21.16
21.34
201,559
-0.02(-0.09%)
Mar 17, 2023
22.39
22.49
21.10
21.36
351,300
-1.65(-7.17%)
Mar 16, 2023
22.57
23.49
22.51
23.01
143,670
+0.19(+0.83%)
Mar 15, 2023
22.02
23.06
21.90
22.82
165,691
-0.30(-1.30%)
Mar 14, 2023
22.87
23.18
22.50
23.12
116,559
+0.22(+0.96%)
Mar 13, 2023
23.76
23.79
22.51
22.90
260,944
-3.33(-12.70%)
Mar 10, 2023
26.15
26.56
25.45
26.23
153,929
-1.29(-4.69%)
Mar 09, 2023
27.37
27.68
26.85
27.52
66,123
-0.04(-0.15%)
Mar 08, 2023
27.50
27.63
27.02
27.56
113,599
+0.18(+0.66%)
Mar 07, 2023
26.02
27.52
26.02
27.38
182,284
+2.26(+9.00%)
Mar 06, 2023
24.78
25.22
24.72
25.12
53,384
+0.62(+2.53%)
Mar 03, 2023
25.23
25.60
24.50
24.50
166,773
-0.85(-3.35%)
Mar 02, 2023
25.90
25.90
25.32
25.35
82,609
+0.09(+0.36%)
Mar 01, 2023
25.25
25.36
24.73
25.26
85,673
-0.07(-0.28%)
Feb 28, 2023
26.03
26.21
25.12
25.33
329,130
-0.84(-3.21%)
Feb 27, 2023
25.84
26.23
25.71
26.17
259,914
+0.38(+1.47%)
Feb 24, 2023
25.32
25.81
25.09
25.79
199,638
+1.47(+6.04%)
Feb 23, 2023
23.77
24.51
23.70
24.32
257,062
+0.31(+1.29%)
Feb 22, 2023
23.36
24.10
23.33
24.01
120,270
+0.77(+3.31%)
Feb 21, 2023
23.14
23.41
22.94
23.24
120,017
-0.23(-0.98%)
Feb 17, 2023
24.48
24.52
23.34
23.47
160,079
-0.36(-1.51%)
Feb 16, 2023
24.04
24.13
23.35
23.83
248,604
+0.22(+0.93%)
Feb 15, 2023
23.90
23.96
23.53
23.61
248,908
+0.51(+2.21%)
Feb 14, 2023
23.53
23.70
22.87
23.10
192,037
+0.20(+0.87%)
Feb 13, 2023
23.06
23.26
22.81
22.90
203,958
+0.11(+0.48%)
Feb 10, 2023
22.45
22.99
22.32
22.79
174,111
-0.14(-0.61%)
Feb 09, 2023
21.87
23.01
21.83
22.93
420,692
+0.76(+3.43%)
Feb 08, 2023
22.05
22.36
21.90
22.17
89,460
-0.29(-1.29%)
Feb 07, 2023
22.38
22.70
21.91
22.46
260,571
+0.20(+0.90%)
Feb 06, 2023
22.11
22.45
21.90
22.26
337,266
+0.20(+0.91%)
Feb 03, 2023
21.44
22.15
21.13
22.06
596,834
+1.96(+9.75%)
Feb 02, 2023
18.36
20.19
18.32
20.10
803,254
+0.92(+4.80%)
Feb 01, 2023
19.71
20.26
19.10
19.18
543,157
-0.46(-2.34%)
Jan 31, 2023
20.07
20.15
19.57
19.64
263,886
-0.26(-1.31%)
Jan 30, 2023
19.66
19.95
19.62
19.90
176,831
+0.03(+0.15%)
Jan 27, 2023
19.91
20.35
19.73
19.87
210,720
+0.53(+2.75%)
Jan 26, 2023
18.96
19.65
18.94
19.34
156,678
-0.01(-0.06%)
Jan 25, 2023
20.00
20.06
19.28
19.35
207,477
-0.41(-2.07%)
Jan 24, 2023
20.27
20.52
19.62
19.76
235,551
-0.38(-1.89%)
Jan 23, 2023
20.83
21.25
20.05
20.14
577,218
+0.86(+4.49%)
Jan 20, 2023
19.32
19.65
19.20
19.27
196,725
-0.12(-0.64%)
Jan 19, 2023
19.96
20.10
19.28
19.40
289,706
-0.70(-3.48%)
Jan 18, 2023
18.78
20.12
18.62
20.10
376,941
+0.83(+4.31%)
Jan 17, 2023
18.97
19.43
18.97
19.27
178,844
+0.54(+2.88%)
Jan 13, 2023
19.58
19.58
18.70
18.73
317,432
-0.81(-4.15%)
Jan 12, 2023
19.32
19.92
19.20
19.54
327,420
-0.64(-3.17%)
Jan 11, 2023
19.65
20.55
19.59
20.18
298,760
+0.31(+1.56%)
Jan 10, 2023
19.86
20.01
19.61
19.87
301,216
+0.02(+0.10%)
Jan 09, 2023
19.32
19.90
19.09
19.85
216,344
+0.39(+2.00%)
Jan 06, 2023
19.87
20.03
19.38
19.46
416,234
-1.09(-5.30%)
Jan 05, 2023
20.36
20.70
20.29
20.55
314,529
+0.94(+4.79%)
Jan 04, 2023
18.85
19.92
18.76
19.61
323,448
+0.31(+1.61%)
Jan 03, 2023
18.52
19.31
18.38
19.30
333,181
+0.00(+0.00%)
Dec 30, 2022
19.43
19.99
19.29
19.30
483,565
-0.05(-0.26%)
Dec 29, 2022
19.25
19.37
19.09
19.35
238,717
-0.75(-3.73%)
Dec 28, 2022
19.48
20.12
19.40
20.10
514,110
+0.91(+4.74%)
Dec 27, 2022
19.49
19.52
18.73
19.19
284,591
-0.46(-2.34%)
Dec 23, 2022
19.81
19.97
19.48
19.65
362,029
-0.36(-1.80%)
Dec 22, 2022
20.04
20.31
19.82
20.01
386,662
+0.74(+3.84%)
Dec 21, 2022
19.26
19.36
18.94
19.27
382,927
+0.32(+1.69%)
Dec 20, 2022
19.48
19.64
18.81
18.95
563,688
-2.29(-10.78%)
Dec 19, 2022
20.71
21.39
20.67
21.24
361,565
+0.49(+2.36%)
Dec 16, 2022
21.12
21.16
20.67
20.75
317,681
-0.20(-0.95%)
Dec 15, 2022
20.58
21.13
20.38
20.95
593,844
+1.35(+6.89%)
Dec 14, 2022
19.71
20.37
19.35
19.60
711,313
-0.29(-1.46%)
Dec 13, 2022
19.30
20.17
19.11
19.89
683,332
-0.73(-3.54%)
Dec 12, 2022
20.42
20.97
20.34
20.62
306,167
+0.17(+0.83%)
Dec 09, 2022
20.69
21.03
19.98
20.45
631,438
-0.71(-3.36%)
Dec 08, 2022
20.91
21.31
20.83
21.16
471,585
-0.69(-3.16%)
Dec 07, 2022
22.40
22.41
21.65
21.85
367,409
-1.08(-4.71%)
Dec 06, 2022
22.51
23.25
22.23
22.93
359,448
+0.06(+0.26%)
Dec 05, 2022
21.90
22.95
21.87
22.87
440,404
+1.78(+8.44%)
Dec 02, 2022
22.37
22.43
20.90
21.09
715,006
-0.72(-3.30%)
Dec 01, 2022
22.60
22.67
21.76
21.81
475,535
-1.29(-5.58%)
Nov 30, 2022
23.83
24.64
23.10
23.10
518,813
-2.29(-9.02%)
Nov 29, 2022
25.43
25.44
24.81
25.39
217,865
-0.73(-2.81%)
Nov 28, 2022
25.11
26.22
24.98
26.12
201,952
+1.21(+4.88%)
Nov 25, 2022
25.25
25.30
24.84
24.91
47,932
+0.32(+1.30%)
Nov 23, 2022
25.39
25.46
24.54
24.59
195,172
-1.08(-4.21%)
Nov 22, 2022
25.63
26.09
25.41
25.67
268,006
-0.57(-2.17%)
Nov 21, 2022
26.21
26.70
26.13
26.24
275,134
+0.13(+0.52%)
Nov 18, 2022
25.98
26.20
25.54
26.11
257,687
+0.16(+0.64%)
Nov 17, 2022
26.13
26.38
25.87
25.94
291,914
+1.11(+4.47%)
Nov 16, 2022
24.25
24.88
24.14
24.83
212,129
+0.31(+1.26%)
Nov 15, 2022
23.98
24.93
23.93
24.52
347,857
+0.87(+3.68%)
Nov 14, 2022
24.38
24.41
23.44
23.65
253,695
-0.77(-3.15%)
Nov 11, 2022
24.83
25.10
24.40
24.42
233,512
+0.07(+0.29%)
Nov 10, 2022
24.37
24.83
24.12
24.35
295,781
-1.63(-6.27%)
Nov 09, 2022
25.16
26.05
24.57
25.98
281,500
+0.84(+3.34%)
Nov 08, 2022
26.33
26.44
24.46
25.14
427,486
-1.48(-5.56%)
Nov 07, 2022
26.43
26.66
26.07
26.62
214,979
+0.28(+1.06%)
Nov 04, 2022
28.03
28.34
26.34
26.34
556,722
-4.56(-14.76%)
Nov 03, 2022
32.74
32.80
30.76
30.90
272,087
-0.80(-2.52%)
Nov 02, 2022
29.94
31.70
31.70
224,400
+1.18(+3.87%)
Nov 01, 2022
29.61
31.04
29.50
30.52
254,984
-1.78(-5.51%)
Oct 31, 2022
32.98
33.09
31.98
32.30
112,898
+0.37(+1.16%)
Oct 28, 2022
32.00
32.73
31.56
31.93
151,328
+0.86(+2.77%)
Oct 27, 2022
30.85
31.36
30.57
31.07
115,841
-0.03(-0.10%)
Oct 26, 2022
31.30
31.31
30.61
31.10
222,397
-0.37(-1.18%)
Oct 25, 2022
32.02
32.04
31.37
31.47
115,146
-0.64(-1.99%)
Oct 24, 2022
32.11
32.73
31.83
32.11
135,807
+0.28(+0.88%)
Oct 21, 2022
34.19
34.39
31.78
31.83
346,507
-2.40(-7.01%)
Oct 20, 2022
34.61
34.70
32.88
34.23
163,053
-0.70(-2.00%)
Oct 19, 2022
35.05
35.35
34.74
34.93
201,355
+0.89(+2.61%)
Oct 18, 2022
33.48
34.59
33.35
34.04
162,247
-0.39(-1.13%)
Oct 17, 2022
33.59
34.46
33.15
34.43
184,759
-1.58(-4.39%)
Oct 14, 2022
34.52
36.60
34.51
36.01
275,367
+2.31(+6.85%)
Oct 13, 2022
34.60
34.97
33.22
33.70
352,649
+0.75(+2.28%)
Oct 12, 2022
33.06
33.65
32.59
32.95
223,817
+0.32(+0.98%)
Oct 11, 2022
31.76
32.97
31.12
32.63
224,622
+1.53(+4.92%)
Oct 10, 2022
30.65
31.42
30.57
31.10
224,073
+1.41(+4.75%)
Oct 07, 2022
28.78
29.98
28.53
29.69
209,958
+1.63(+5.81%)
Oct 06, 2022
28.59
28.90
28.04
28.06
166,343
-0.10(-0.36%)
Oct 05, 2022
29.08
29.98
27.92
28.16
391,913
+0.99(+3.64%)
Oct 04, 2022
27.38
27.61
26.55
27.17
399,940
-0.84(-3.00%)
Oct 03, 2022
30.29
30.49
28.01
28.01
922,102
-6.14(-17.98%)
Sep 30, 2022
34.63
34.70
33.10
34.15
145,436
-0.77(-2.21%)
Sep 29, 2022
35.22
36.18
34.87
34.92
143,771
+0.42(+1.22%)
Sep 28, 2022
36.58
36.58
34.43
34.50
275,825
-2.40(-6.50%)
Sep 27, 2022
35.66
37.00
35.18
36.90
216,486
+0.19(+0.52%)
Sep 26, 2022
34.96
36.86
34.25
36.71
176,352
+1.72(+4.92%)
Sep 23, 2022
33.95
35.22
33.95
34.99
495,018
+2.75(+8.53%)
Sep 22, 2022
32.09
32.92
31.98
32.24
165,809
-0.01(-0.03%)
Sep 21, 2022
32.43
33.29
31.28
32.25
346,639
-1.41(-4.19%)
Sep 20, 2022
33.89
34.28
33.55
33.66
120,350
+0.93(+2.84%)
Sep 19, 2022
33.72
33.72
32.64
32.73
106,457
+0.13(+0.40%)
Sep 16, 2022
34.32
34.71
32.36
32.60
255,952
-1.42(-4.17%)
Sep 15, 2022
33.14
34.15
32.52
34.02
190,950
+1.28(+3.91%)
Sep 14, 2022
32.52
33.08
32.23
32.74
160,356
-0.67(-2.01%)
Sep 13, 2022
32.68
33.49
32.11
33.41
351,576
+1.27(+3.95%)
Sep 12, 2022
32.28
33.05
31.18
32.14
315,752
-3.86(-10.72%)
Sep 09, 2022
36.86
36.95
35.79
36.00
370,511
-1.23(-3.30%)
Sep 08, 2022
37.22
38.01
36.93
37.23
78,905
-0.21(-0.56%)
Sep 07, 2022
39.23
39.33
37.40
37.44
101,054
-2.29(-5.76%)
Sep 06, 2022
38.47
39.81
38.42
39.73
172,123
+0.01(+0.03%)
Sep 02, 2022
39.51
40.23
38.41
39.72
131,848
-1.08(-2.65%)
Sep 01, 2022
40.71
41.76
40.34
40.80
217,564
+1.06(+2.67%)
Aug 31, 2022
39.24
39.78
38.74
39.74
128,451
+1.75(+4.61%)
Aug 30, 2022
36.80
38.17
36.80
37.99
123,885
+1.48(+4.05%)
Aug 29, 2022
36.87
36.95
35.99
36.51
72,543
+0.55(+1.53%)
Aug 26, 2022
34.20
36.04
33.90
35.96
97,134
+1.28(+3.69%)
Aug 25, 2022
34.72
35.09
34.56
34.68
116,546
-0.27(-0.77%)
Aug 24, 2022
35.57
35.58
34.65
34.95
47,219
+0.03(+0.09%)
Aug 23, 2022
35.84
35.84
34.33
34.92
158,926
-0.41(-1.16%)
Aug 22, 2022
35.50
36.05
34.95
35.33
166,524
+0.35(+1.00%)
Aug 19, 2022
34.25
35.13
34.25
34.98
159,349
+1.75(+5.27%)
Aug 18, 2022
32.22
33.47
32.03
33.23
171,840
+0.93(+2.88%)
Aug 17, 2022
32.01
32.70
31.83
32.30
195,777
+1.04(+3.33%)
Aug 16, 2022
31.48
31.48
31.02
31.26
366,174
+0.40(+1.30%)
Aug 15, 2022
30.85
31.27
30.54
30.86
96,529
+1.66(+5.68%)
Aug 12, 2022
30.41
30.42
29.11
29.20
118,040
-1.69(-5.47%)
Aug 11, 2022
30.29
30.91
29.94
30.89
93,719
+0.96(+3.21%)
Aug 10, 2022
29.84
30.09
29.14
29.93
154,575
-0.12(-0.40%)
Aug 09, 2022
29.73
30.36
29.66
30.05
86,874
+0.40(+1.35%)
Aug 08, 2022
30.64
30.70
29.36
29.65
135,271
-2.64(-8.18%)
Aug 05, 2022
32.99
33.11
31.91
32.29
185,713
+1.04(+3.33%)
Aug 04, 2022
31.79
32.00
31.08
31.25
112,405
-0.39(-1.23%)
Aug 03, 2022
31.90
32.40
31.58
31.64
136,381
-0.38(-1.19%)
Aug 02, 2022
30.87
32.02
30.67
32.02
144,354
+1.28(+4.16%)
Aug 01, 2022
30.92
31.17
30.52
30.74
197,512
-0.29(-0.93%)
Jul 29, 2022
31.95
32.28
30.91
31.03
438,479
-0.90(-2.82%)
Jul 28, 2022
33.00
33.53
31.93
31.93
192,507
-3.72(-10.43%)
Jul 27, 2022
37.61
38.30
35.41
35.65
206,237
-2.08(-5.51%)
Jul 26, 2022
37.78
37.88
37.30
37.73
66,552
-0.79(-2.05%)
Jul 25, 2022
38.27
39.02
38.27
38.52
111,317
+0.64(+1.69%)
Jul 22, 2022
37.18
38.11
36.36
37.88
134,256
+1.17(+3.19%)
Jul 21, 2022
38.08
38.15
36.69
36.71
184,249
-0.76(-2.03%)
Jul 20, 2022
35.86
37.50
35.73
37.47
97,538
+0.34(+0.92%)
Jul 19, 2022
37.08
37.18
36.74
37.13
112,188
-0.26(-0.70%)
Jul 18, 2022
36.40
37.45
36.04
37.39
139,453
-0.08(-0.21%)
Jul 15, 2022
37.83
38.55
37.33
37.47
104,884
-1.12(-2.90%)
Jul 14, 2022
39.07
39.79
38.36
38.59
339,254
+2.88(+8.06%)
Jul 13, 2022
36.54
36.84
34.83
35.71
221,211
-1.01(-2.75%)
Jul 12, 2022
36.50
36.92
35.92
36.72
235,991
+0.61(+1.69%)
Jul 11, 2022
35.61
36.17
35.20
36.11
103,714
+0.75(+2.12%)
Jul 08, 2022
35.37
36.02
34.83
35.36
115,890
-0.15(-0.42%)
Jul 07, 2022
35.24
35.71
34.60
35.51
107,475
-0.16(-0.45%)
Jul 06, 2022
35.26
36.61
35.14
35.67
242,624
+0.10(+0.28%)
Jul 05, 2022
34.51
36.25
34.42
35.57
259,277
+2.19(+6.56%)
Jul 01, 2022
34.31
34.63
33.29
33.38
306,120
+1.19(+3.70%)
Jun 30, 2022
31.23
32.34
31.00
32.19
182,030
+1.60(+5.23%)
Jun 29, 2022
30.20
30.98
30.14
30.59
322,711
+0.26(+0.86%)
Jun 28, 2022
29.34
30.42
29.34
30.33
177,610
+0.89(+3.02%)
Jun 27, 2022
28.77
29.49
28.77
29.44
113,579
+0.03(+0.10%)
Jun 24, 2022
30.12
30.55
29.18
29.41
201,775
-0.41(-1.37%)
Jun 23, 2022
28.65
30.02
28.38
29.82
159,307
+1.18(+4.12%)
Jun 22, 2022
28.41
28.71
28.13
28.64
162,482
+0.67(+2.40%)
Jun 21, 2022
27.68
28.01
27.20
27.97
155,345
-0.04(-0.14%)
Jun 17, 2022
27.57
28.18
27.52
28.01
157,785
+0.76(+2.79%)
Jun 16, 2022
28.23
28.46
27.15
27.25
248,553
-0.79(-2.83%)
Jun 15, 2022
28.31
28.86
27.51
28.04
407,707
-1.89(-6.31%)
Jun 14, 2022
29.33
30.22
29.24
29.93
113,042
+0.38(+1.29%)
Jun 13, 2022
28.97
29.94
28.93
29.55
330,676
+2.07(+7.53%)
Jun 10, 2022
28.66
29.04
27.23
27.48
313,573
-0.60(-2.14%)
Jun 09, 2022
27.33
28.36
27.34
28.08
444,800
+0.99(+3.65%)
Jun 08, 2022
27.08
27.25
26.73
27.09
83,441
+0.46(+1.73%)
Jun 07, 2022
27.35
27.45
26.57
26.63
112,102
-0.39(-1.44%)
Jun 06, 2022
26.35
27.16
26.25
27.02
122,109
-0.41(-1.49%)
Jun 03, 2022
26.63
27.60
26.47
27.43
223,514
+0.98(+3.71%)
Jun 02, 2022
27.07
27.08
26.44
26.45
215,296
-1.20(-4.34%)
Jun 01, 2022
27.58
28.14
27.33
27.65
191,871
-0.93(-3.25%)
May 31, 2022
27.76
28.63
27.43
28.58
156,203
+1.51(+5.58%)
May 27, 2022
26.42
27.27
26.37
27.07
139,573
-0.23(-0.84%)
May 26, 2022
27.79
27.87
27.19
27.30
100,327
-0.04(-0.15%)
May 25, 2022
27.67
27.88
27.27
27.34
110,962
+0.21(+0.77%)
May 24, 2022
27.42
27.58
26.85
27.13
119,202
-0.89(-3.18%)
May 23, 2022
27.60
28.25
27.58
28.02
89,920
-0.02(-0.07%)
May 20, 2022
27.83
28.43
27.74
28.04
84,590
+0.57(+2.07%)
May 19, 2022
27.88
27.98
27.36
27.47
571,710
-1.56(-5.37%)
May 18, 2022
28.46
29.06
28.37
29.03
105,059
+0.58(+2.04%)
May 17, 2022
28.27
28.65
28.00
28.45
79,758
+0.07(+0.25%)
May 16, 2022
29.37
29.40
28.20
28.38
142,664
-1.69(-5.62%)
May 13, 2022
31.31
31.46
29.96
30.07
214,889
-0.99(-3.19%)
May 12, 2022
29.97
31.35
29.94
31.06
353,464
+2.17(+7.51%)
May 11, 2022
28.32
28.98
27.70
28.89
283,911
-0.93(-3.12%)
May 10, 2022
27.72
29.85
27.69
29.82
283,675
+1.43(+5.04%)
May 09, 2022
27.48
28.52
27.48
28.39
181,355
+1.63(+6.09%)
May 06, 2022
26.58
27.00
26.29
26.76
99,872
+0.37(+1.40%)
May 05, 2022
25.05
26.88
25.00
26.39
221,341
+1.26(+5.01%)
May 04, 2022
26.62
27.12
25.10
25.13
237,856
-1.16(-4.41%)
May 03, 2022
26.20
26.39
25.64
26.29
129,268
+0.18(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.