Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.0011
0.0012
0.0011
0.0011
1,070
+0.00(+0.00%)
Apr 26, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 21, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 20, 2010
0.0011
0.0011
0.0011
0.0011
120
+0.00(+0.00%)
Apr 13, 2010
0.0011
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Apr 01, 2010
0.0012
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Mar 30, 2010
0.0011
0.0011
0.0011
0.0011
0
-0.00(-63.33%)
Mar 26, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+200.00%)
Mar 19, 2010
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 17, 2010
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 15, 2010
0.0010
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Mar 12, 2010
0.0015
0.0015
0.0015
0.0015
500
+0.00(+0.00%)
Mar 08, 2010
0.0015
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 26, 2010
0.0015
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 24, 2010
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 17, 2010
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 08, 2010
0.0015
0.0015
0.0015
0
-0.00(-37.50%)
Feb 03, 2010
0.0024
0.0024
0.0024
0
+0.00(+60.00%)
Feb 01, 2010
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 25, 2010
0.0015
0.0015
0.0015
0.0015
0
-0.00(-31.82%)
Jan 21, 2010
0.0022
0.0022
0.0022
0
+0.00(+120.00%)
Jan 13, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 05, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 31, 2009
0.0010
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Dec 30, 2009
0.0015
0.0015
0.0015
0.0015
8,352
+0.00(+0.00%)
Dec 29, 2009
0.0010
0.0015
0.0010
0.0015
107,526
+0.00(+50.00%)
Dec 28, 2009
0.0010
0.0010
0.0010
0.0010
22,680
+0.00(+0.00%)
Dec 24, 2009
0.0010
0.0010
0.0010
0.0010
2,625
+0.00(+0.00%)
Dec 23, 2009
0.0010
0.0010
0.0010
0.0010
2,950
+0.00(+0.00%)
Dec 22, 2009
0.0010
0.0010
0.0010
0.0010
6,640
+0.00(+0.00%)
Dec 21, 2009
0.0010
0.0010
0.0010
0.0010
980
+0.00(+0.00%)
Dec 18, 2009
0.0010
0.0010
0.0010
0.0010
10,950
+0.00(+0.00%)
Dec 17, 2009
0.0010
0.0010
0.0010
0.0010
165,693
-0.00(-33.33%)
Dec 16, 2009
0.0015
0.0015
0.0015
0.0015
630
+0.00(+36.36%)
Dec 15, 2009
0.0020
0.0020
0.0011
0.0011
81,976
-0.00(-45.00%)
Dec 14, 2009
0.0020
0.0020
0.0020
0.0020
225
+0.00(+0.00%)
Dec 11, 2009
0.0020
0.0020
0.0020
0.0020
4,167
+0.00(+0.00%)
Dec 10, 2009
0.0030
0.0030
0.0020
0.0020
181,225
-0.00(-33.33%)
Dec 08, 2009
0.0030
0.0030
0.0030
0.0030
0
-0.00(-37.50%)
Dec 07, 2009
0.0048
0.0048
0.0048
0.0048
25,000
+0.00(+118.18%)
Dec 01, 2009
0.0022
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 30, 2009
0.0022
0.0022
0.0022
0.0022
5,000
+0.00(+0.00%)
Nov 24, 2009
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 23, 2009
0.0022
0.0022
0.0022
0.0022
550
+0.00(+0.00%)
Nov 20, 2009
0.0022
0.0022
0.0022
0.0022
2,500
+0.00(+0.00%)
Nov 19, 2009
0.0022
0.0022
0.0022
0.0022
41,671
+0.00(+10.00%)
Nov 17, 2009
0.0020
0.0020
0.0020
0.0020
0
-0.00(-60.00%)
Nov 16, 2009
0.0070
0.0090
0.0050
0.0050
30,000
-0.00(-44.44%)
Nov 13, 2009
0.0090
0.0090
0.0090
0.0090
11,900
+0.00(+0.00%)
Nov 12, 2009
0.0090
0.0090
0.0090
0.0090
1,100
+0.00(+0.00%)
Nov 03, 2009
0.0090
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Oct 30, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 29, 2009
0.0100
0.0100
0.0100
0.0100
400
+0.00(+0.00%)
Oct 26, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 22, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Oct 16, 2009
0.0090
0.0090
0.0090
0
-0.01(-55.00%)
Oct 15, 2009
0.0070
0.0200
0.0070
0.0200
12,438
+0.01(+185.71%)
Oct 14, 2009
0.0070
0.0070
0.0070
0.0070
392
+0.00(+0.00%)
Oct 13, 2009
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Oct 12, 2009
0.0070
0.0070
0.0070
0.0070
800
-0.00(-30.00%)
Oct 05, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+42.86%)
Oct 02, 2009
0.0070
0.0070
0.0070
0.0070
201
+0.00(+0.00%)
Oct 01, 2009
0.0100
0.0100
0.0070
0.0070
16,530
-0.00(-36.36%)
Sep 30, 2009
0.0150
0.0150
0.0110
0.0110
30,400
-0.01(-45.00%)
Sep 28, 2009
0.0200
0.0200
0.0200
0
+0.02(+900.00%)
Sep 18, 2009
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 16, 2009
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 15, 2009
0.0020
0.0020
0.0020
0.0020
3,033
+0.00(+0.00%)
Sep 14, 2009
0.0020
0.0020
0.0020
0.0020
4,800
+0.00(+0.00%)
Sep 10, 2009
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 08, 2009
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 31, 2009
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Aug 28, 2009
0.0020
0.0030
0.0020
0.0030
46,200
+0.00(+0.00%)
Aug 26, 2009
0.0030
0.0030
0.0020
0.0030
22,403
+0.00(+0.00%)
Aug 21, 2009
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
Aug 19, 2009
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 14, 2009
0.0040
0.0040
0.0040
0.0040
11,275
+0.00(+0.00%)
Aug 12, 2009
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 05, 2009
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jul 29, 2009
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Jul 27, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 24, 2009
0.0050
0.0050
0.0050
0.0050
2,570
+0.00(+0.00%)
Jul 15, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 02, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 30, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 25, 2009
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 23, 2009
0.0050
0.0050
0.0050
0.0050
0
+0.00(+400.00%)
Jun 11, 2009
0.0010
0.0010
0.0010
0
-0.02(-95.83%)
Jun 08, 2009
0.0240
0.0240
0.0240
0.0240
0
-0.01(-17.24%)
Jun 05, 2009
0.0100
0.0300
0.0100
0.0290
21,500
+0.03(+2800.00%)
May 27, 2009
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.